0GTMDIOS FASTIGHETER AB NPV03/21/2023
LAST:

 68.55		CHANGE:
 0.24		OPEN:
69.38		HIGH:
69.80		ASK:
0.00		VOLUME:
7,823
CHANGE(%):
0.35		PREV:
68.79		LOW:
68.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2369.3869.8068.2568.557,8230
03/20/2368.8069.2568.4568.7924,4670
03/17/2370.1071.0068.8069.6119,0850
03/16/2370.5570.5568.7470.2017,5460
03/15/2370.2570.6569.5569.874,1050
03/14/2371.0871.4570.4570.626,3500
03/13/2370.1071.0067.9068.9212,9030
03/10/2370.2570.3069.6070.3015,4040
03/09/2372.4572.4570.4070.6013,1070
03/08/2374.2074.7072.3572.3514,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:64.30 - 106.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36