EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTM: Dios Fastigheter AB

18 Sep 2025
LAST:

66.70

CHANGE:
 0.88		OPEN:
66.20		HIGH:
67.00		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.33		PREV:
65.83		LOW:
66.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2566.2067.0066.2066.702.3K
17 Sep 2565.4066.1565.0065.83605.9K
16 Sep 2566.0066.3765.1065.584.6K
15 Sep 2566.3567.2566.3566.802.9K
12 Sep 2564.6065.4564.2565.452.8K
11 Sep 2564.8364.8364.0064.00851
10 Sep 2564.2864.2863.6564.201.5K
09 Sep 2563.5564.2063.5063.63456
08 Sep 2564.2064.2063.3564.2016.8K
05 Sep 2562.7563.5062.6562.8311.9K

COMPANY PROFILE

Name:Dios Fastigheter AB
About:Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 354 properties and a lettable area of 1,599 thousand sq.m with offices, urban services, and homes. The company was founded in 1921 and is headquartered in Östersund, Sweden.
Address:Hamngatan 14, Östersund, Sweden, 831 22
Website:https://www.dios.se
ISIN:SE0001634262
LEI:549300G3VF7LZQ9IW435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.07
MA10:64.92
MA20:64.67
MA50:65.07
MA100:65.94
MA200:68.75
STO9:84.83
STO14:89.00
RSI14:60.95
WPR14:-2.20
MTM14:2.20
ROC14:0.03
ATR:1.12
Week High:67.25
Week Low:64.00
Month High:67.25
Month Low:62.25
Year High:91.15
Year Low:56.85
Volatility:3.90

RECENT SPLITS

Date Ratio
03 Jan 2017241-189

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.55
08 Apr 2025$0.55
19 Jan 2024$0.50
19 Oct 2023$0.50
19 Jul 2023$0.50
19 Apr 2023$0.50
05 Jan 2023$0.88
06 Oct 2022$0.88
06 Jul 2022$0.88
06 Apr 2022$0.88