LSE, 0H6I End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0H6I:

04 Aug 2025

LAST: 0.4077	CHANGE: 0.01	OPEN: 0.4032	HIGH: 0.4095	ASK: 0.0000	VOLUME: 13.1M
LAST: 0.4077	CHG(%): 1.67	PREV: 0.4010	LOW: 0.4027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4343	0.4435	0.4343	0.4343	10K
03 Sep 25	0.4200	0.4220	0.4150	0.4170	24.13M
02 Sep 25	0.4230	0.4240	0.4120	0.4180	35.95M
01 Sep 25	0.4140	0.4240	0.4110	0.4200	52.56M
29 Aug 25	0.4100	0.4130	0.3980	0.4110	118.76M
28 Aug 25	0.4550	0.4570	0.4100	0.4130	161.61M
27 Aug 25	0.4550	0.4580	0.4520	0.4550	22.95M
26 Aug 25	0.4560	0.4580	0.4530	0.4580	19.03M
25 Aug 25	0.4592	0.4626	0.4567	0.4599	15.26M
22 Aug 25	0.4600	0.4630	0.4570	0.4600	14.24M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: