EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MZX: Vienna Insurance Group AG Wiener Ve

18 Dec 2025
LAST:

64.15

CHANGE:
 1.90		OPEN:
66.55		HIGH:
67.00		ASK:
31.15		VOLUME:
172
CHG(%):
2.88		PREV:
66.05		LOW:
63.60		BID:
29.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2566.5567.0063.6064.15172
17 Dec 2563.0066.6063.0066.051.3K
16 Dec 2561.6562.2061.0061.85484
15 Dec 2559.5561.9059.4061.555.8K
12 Dec 2557.4059.7057.4059.30206
11 Dec 2555.5556.8055.2056.35100
10 Dec 2556.0056.2055.4056.10131
09 Dec 2553.2556.6052.8056.6010.0K
08 Dec 2551.8553.5051.8052.65100
05 Dec 2551.8052.6051.6051.60100

PROFILE

Name:Vienna Insurance Group AG Wiener Ve
About:Vienna Insurance Group AG, together with its subsidiaries, engages in providing insurance products and services in Austria and internationally. The company provides life; health; and property and casualty insurance products, such as medical expense, income protection, worker's compensation, motor vehicle liability, motor own damage, other motor, marine, aviation, transport, fire and other damage to property, general liability, credit and suretyship, legal expenses, assistance, and miscellaneous financial losses insurance. It offers reinsurance products and services, including issued and held treaty, and facultative issued and held reinsurance. It sells its products through sales employees, banks, brokers, and agents. The company was founded in 1824 and is based in Vienna, Austria. Vienna Insurance Group AG operates as a subsidiary of Wiener Städtische Wechselseitige Versicherungsverein - Vermögensverwaltung - Vienna Insurance Group.
Address:Schottenring 30, Vienna, Austria, 1010
Website:https://group.vig
ISIN:AT0000908504
LEI:549300JCRU23I1THU176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Price to Sales:0.38 
Price to Book:1.46 
Profit Margin:0.04 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:1.55 
Revenue:15.078B 
EBITDA:1.566B 

TECHNICAL INDICATORS

MA5:62.582.5%
MA10:58.629.4%
MA20:53.6419.6%
MA50:48.5932.0%
MA100:47.3535.5%
MA200:44.8743.0%
STO9:80.14 
STO14:84.28 
RSI14:86.22 
WPR14:-11.06 
MTM14:15.15
ROC14:0.31 
ATR:2.19 
Week High:67.004.4%
Week Low:55.2016.2%
Month High:67.004.4%
Month Low:44.1043.0%
Year High:67.004.4%
Year Low:29.75115.6%

RECENT SPLITS

Date Ratio
22 Apr 20084673-4672

RECENT DIVIDENDS

Date Amount
27 May 2025$1.55
23 May 2025$1.55
28 May 2024$1.40
24 May 2024$1.40
30 May 2023$1.30
23 May 2022$1.25
25 May 2021$0.75
28 Sep 2020$1.15
27 May 2019$1.00
24 May 2019$1.00