0HZCEURAZEO ORD NPV03/14/2025
LAST:

 70.50		CHANGE:
 0.05		OPEN:
70.70		HIGH:
71.10		ASK:
71.75		VOLUME:
65,889
CHANGE(%):
0.07		PREV:
70.45		LOW:
70.15		BID:
70.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2570.7071.1070.1570.5065,8890
03/13/2572.4073.7070.4070.459,9080
03/12/2572.2573.0072.0072.404,0060
03/11/2572.2573.1071.3571.609,5050
03/10/2573.2374.0572.0073.2537,1200
03/07/2575.2877.8073.3573.509,2370
03/06/2576.5579.1074.6575.6314,4230
03/05/2576.2077.0574.8575.7515,5460
03/04/2576.6077.2074.0574.359,5100
03/03/2576.5077.9575.4077.204,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:50.20 - 87.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12