0NW8SIXT AG NON VTG PRF NPV03/27/2023
LAST:

 73.10		CHANGE:
 0.10		OPEN:
74.15		HIGH:
74.15		ASK:
0.00		VOLUME:
1,051
CHANGE(%):
0.14		PREV:
73.00		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2374.1574.1573.0073.101,0510
03/24/2373.4073.4072.7073.001,3870
03/23/2372.7073.5072.4073.502,0220
03/22/2374.0574.3072.8072.801,9400
03/21/2373.1074.2072.9073.002,6150
03/20/2370.6572.4068.9072.104,1090
03/17/2372.6072.9070.6371.157460
03/16/2373.0073.0071.1071.621,8340
03/15/2372.7072.9070.6071.003,0460
03/14/2372.3073.6072.3073.246,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:45.88 - 79.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75