0NW807/15/2025
LAST:

 65.20
CHANGE:
 1.00
OPEN:
65.00
HIGH:
65.70
ASK:
0.00
VOLUME:
22,223
CHANGE(%):
1.56
PREV:
64.20
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.6065.7065.1065.2022,2230
07/14/2563.0064.8063.0064.206,8940
07/11/2565.2065.6065.1065.102620
07/10/2563.6065.6063.6065.601000
07/09/2562.5064.1062.4063.551000
07/08/2561.3062.0061.3061.701180
07/07/2560.0061.3060.0061.201,4090
07/04/2560.8061.3060.8061.301000
07/03/2560.5061.2059.8061.002080
07/02/2560.0060.5060.0060.001180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60