EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NW8: Sixt Se

21 Oct 2025
LAST:

54.55

CHANGE:
 0.40		OPEN:
54.40		HIGH:
54.55		ASK:
59.10		VOLUME:
100
CHG(%):
0.74		PREV:
54.15		LOW:
54.00		BID:
56.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2554.4054.5554.0054.55100
20 Oct 2554.1054.4054.1054.15110
17 Oct 2553.8054.0053.8054.000
16 Oct 2554.7054.8054.1554.15136
15 Oct 2555.7055.7055.1055.450
14 Oct 2555.4055.4055.0555.35100
13 Oct 2555.5055.7555.5055.75100
10 Oct 2556.2056.7056.0056.00302
09 Oct 2557.0057.0055.9056.9017.4K
08 Oct 2557.3057.3056.4056.700

COMPANY PROFILE

Name:Sixt Se
About:Sixt SE, through its subsidiaries, provides mobility services through corporate and franchise branch network for private and business customers. It offers its products through SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offers micro-mobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.
Address:Zugspitzstrasse 1, Pullach, Germany, 82049
Website:https://www.sixt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.460.2%
MA10:55.301.4%
MA20:56.503.6%
MA50:58.497.2%
MA100:59.669.4%
MA200:59.048.2%
STO9:18.33 
STO14:13.10 
RSI14:25.93 
WPR14:-86.59 
MTM14:-2.65
ROC14:-0.05 
ATR:0.77 
Week High:55.702.1%
Week Low:53.801.4%
Month High:60.3010.5%
Month Low:53.808.2%
Year High:66.7022.3%
Year Low:45.2020.7%
Volatility:6.23 

RECENT SPLITS

Date Ratio
05 Jul 20112-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.72
13 Jun 2024$3.92
24 May 2023$4.13
26 May 2022$3.72
17 Jun 2021$0.05
25 Jun 2020$0.05
05 Jun 2019$2.17
22 Jun 2018$2.05
03 Jul 2017$1.67
03 Jun 2016$0.92