List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard Funds PLC	8.800	8.714	8.784	0	-0.017	0.19
V3AB	Vanguard Funds PLC	6.640	6.575	6.632	0	-0.066	0.99
V3AL	Vanguard Funds PLC	8.125	8.057	8.125	0	-0.009	0.11
V3AM	Vanguard Funds PLC	6.142	6.067	6.125	0	-0.067	1.08
V3EA	Vanguard Funds PLC	6.553	6.475	6.536	0	0.021	0.32
V3EL	Vanguard Funds PLC	5.848	5.816	5.848	0	0.020	0.34
V3GD	Vanguard Funds PLC	4.304	4.268	4.290	419	0.005	0.12
V3GP	Vanguard Funds PLC	4.175	4.159	4.161	11.1K	0.001	0.02
V3GS	Vanguard Funds PLC	5.076	5.040	5.061	3.7K	0.019	0.37
V3GU	Vanguard Funds PLC	5.242	5.233	5.228	2.5K	0.028	0.54
V3MA	Vanguard Funds PLC	9.364	9.340	9.371	752	-0.064	0.67
V3MB	Vanguard Funds PLC	7.078	7.011	7.071	0	-0.104	1.45
V3ML	Vanguard Funds PLC	8.581	8.572	8.577	473	-0.061	0.70
V3MM	Vanguard Funds PLC	6.475	6.421	6.473	0	-0.099	1.50
V3NA	Vanguard Funds PLC	9.207	9.171	9.244	0	-0.006	0.06
V3NB	Vanguard Funds PLC	6.971	6.907	6.976	0	-0.059	0.84
V3NL	Vanguard Funds PLC	8.945	8.945	8.883	13.9K	-0.007	0.08
V3NM	Vanguard Funds PLC	6.669	6.649	6.702	8.9K	-0.058	0.85
V3PA	Vanguard Funds PLC	10.52	10.45	10.53	12.5K	-0.17	1.52
V3PB	Vanguard Funds PLC	7.978	7.819	7.936	0	-0.210	2.57
V3PL	Vanguard Funds PLC	9.668	9.546	9.692	10.6K	-0.150	1.46
V3PM	Vanguard Funds PLC	7.335	7.195	7.314	0	-0.168	2.25
V3RE	Vanguard Funds PLC	4.874	4.865	4.861	8.9K	0.008	0.16
V3RF	Vanguard Funds PLC	4.250	4.245	4.242	308	-0.005	0.12
V3RP	Vanguard Funds PLC	6.112	6.105	6.103	485	0.012	0.20
VA71	Eig Pearl Holdings S.A R.L.	88.54	88.54	88.54	0	0.00	0.00
VACD	Vanguard Funds PLC	4.934	4.881	4.930	151.3K	-0.002	0.03
VAGP	Vanguard Funds PLC	21.83	21.68	21.72	0	0.07	0.31
VAGS	Vanguard Funds PLC	25.65	25.46	25.49	0	0.17	0.67
VAGU	Vanguard Funds PLC	26.72	26.58	26.69	0	0.26	0.96
VAL	Valirx PLC	0.1400	0.1200	0.1300	0	0.0000	0.00
VALL	Vanguard Funds PLC	3.745	3.690	3.719	0	-0.033	0.88
VALT	Valterra Platinum Limited	5,750	5,414	5,720	0	195	3.53
VALU	Vanguard Funds PLC	4.955	4.894	4.955	2.04M	0.017	0.34
VALW	Ssga Spdr Etfs Europe Ii PLC	37.25	36.88	37.21	0	-0.20	0.52
VANQ	Vanquis Banking Group PLC	72.70	67.24	67.50	0	-1.50	2.17
VAPU	Vanguard Funds PLC	53.00	51.85	52.84	0	-1.26	2.33
VAPX	Vanguard Funds PLC	31.21	30.42	31.08	0	-0.94	2.94
VAST	Vast Resources PLC	4.250	4.000	4.125	0	0.000	0.00
VCP	Victoria PLC	44.80	42.05	44.00	0	-1.00	2.22
VCPA	Vanguard Funds PLC	45.42	45.31	45.37	0	0.02	0.04
VCT	Victrex PLC	939.0	887.8	935.0	0	3.0	0.32
VDCA	Vanguard Funds PLC	62.08	61.95	62.03	0	0.15	0.25
VDCP	Vanguard Funds PLC	45.38	44.94	45.35	0	0.15	0.34
VDEA	Vanguard Funds PLC	62.33	62.16	62.17	0	0.33	0.53
VDEM	Vanguard Funds PLC	80.55	79.73	80.55	0	-0.40	0.49
VDET	Vanguard Funds PLC	42.01	41.55	41.95	0	0.14	0.32
VDEV	Vanguard Funds PLC	143.9	142.8	143.8	0	-0.2	0.14
VDJP	Vanguard Funds PLC	51.65	51.13	51.61	0	-0.43	0.83
VDNR	Vanguard Funds PLC	188.3	187.4	188.5	0	-0.2	0.11
VDPA	Vanguard Funds PLC	60.33	60.08	60.23	0	0.45	0.75
VDPG	Vanguard Funds PLC	40.10	39.00	39.66	0	-1.45	3.53
VDPX	Vanguard Funds PLC	41.20	40.30	41.12	0	-0.92	2.18
VDST	Vanguard Funds PLC	59.99	59.75	59.77	0	0.03	0.05
VDTA	Vanguard Funds PLC	26.83	26.72	26.75	83.2K	0.23	0.85
VDTS	Vanguard Funds PLC	20.29	20.24	20.24	12.6K	0.09	0.46
VDTY	Vanguard Funds PLC	20.76	20.63	20.65	0	0.11	0.52
VDUC	Vanguard Funds PLC	48.57	48.48	48.53	0	-0.05	0.11
VECA	Vanguard Funds PLC	44.80	44.69	44.69	0	0.09	0.19
VECP	Vanguard Funds PLC	39.88	39.75	39.73	0	-0.02	0.05
VECU	Vanguard Funds PLC	52.86	52.82	52.79	72	0.10	0.20
VEGB	Vaneck Ucits Etfs PLC	16.89	16.60	16.77	0	0.18	1.08
VEGI	Vaneck Ucits Etfs PLC	21.81	21.81	22.26	10	0.44	2.04
VEID	Vietnam Enterprise Investments Limited	9.000	9.000	9.750	11	0.000	0.00
VEIL	Vietnam Enterprise Investments Limited	734.0	713.0	720.0	0	3.0	0.42
VEL	Velocity Composites PLC	14.94	14.06	14.50	7.1K	0.00	0.00
VEMA	Vanguard Funds PLC	47.16	46.60	46.96	0	0.04	0.09
VEMT	Vanguard Funds PLC	31.70	31.39	31.60	0	-0.14	0.44
VERE	Vanguard Funds PLC	66.91	66.51	66.91	22.5K	0.60	0.90
VERG	Vanguard Funds PLC	50.62	50.04	50.47	0	0.07	0.14
VERX	Vanguard Funds PLC	41.58	41.15	41.55	0	0.05	0.11
VETA	Vanguard Funds PLC	19.84	19.77	19.77	0	0.10	0.49
VETY	Vanguard Funds PLC	18.03	17.81	17.91	0	0.04	0.24
VEUA	Vanguard Funds PLC	50.56	49.95	50.50	0	0.16	0.31
VEUD	Vanguard Funds PLC	55.37	55.03	55.48	17.2K	0.64	1.16
VEUR	Vanguard Funds PLC	41.90	41.46	41.85	0	0.14	0.32
VEVE	Vanguard Funds PLC	108.7	107.6	108.5	0	-1.1	0.97
VFEA	Vanguard Funds PLC	86.57	85.71	86.49	0	-0.08	0.09
VFEG	Vanguard Funds PLC	65.68	64.33	65.26	0	-0.80	1.21
VFEM	Vanguard Funds PLC	61.20	60.13	60.72	0	-0.75	1.22
VGCA	Vanguard Funds PLC	49.92	49.86	49.86	0	-0.07	0.13
VGED	Vanguard Funds PLC	25.53	25.50	25.50	3.4K	0.14	0.54
VGER	Vanguard Funds PLC	29.74	29.49	29.72	0	0.07	0.22
VGGP	Vanguard Funds PLC	4.835	4.824	4.822	0	0.019	0.40
VGGS	Vanguard Funds PLC	5.118	5.055	5.085	0	0.034	0.67
VGGU	Vanguard Funds PLC	5.106	5.093	5.094	180	0.038	0.75
VGOV	Vanguard Funds PLC	15.26	15.17	15.17	0	0.01	0.09
VGPA	Vanguard Funds PLC	49.20	48.91	48.93	0	0.35	0.72
VGVA	Vanguard Funds PLC	20.41	20.22	20.27	0	0.09	0.45
VHVE	Vanguard Funds PLC	152.2	150.9	152.0	0	-0.2	0.14
VHVG	Vanguard Funds PLC	114.9	113.8	114.6	0	-1.2	1.02
VHYA	Vanguard Funds PLC	106.1	105.3	106.1	0	1.1	1.03
VHYD	Vanguard Funds PLC	91.74	90.97	91.68	0	0.83	0.91
VHYG	Vanguard Funds PLC	80.28	79.53	79.94	0	0.04	0.05
VHYL	Vanguard Funds PLC	69.25	68.63	69.20	0	0.10	0.14
VIC	Victorian Plumbing Group PLC	87.60	84.10	87.00	0	-0.40	0.46
VID	Videndum PLC	240.0	220.0	231.0	0	6.0	2.67
VILX	Wisdomtree Multi Asset Issuer Public	49.36	45.22	45.50	2.45M	0.73	1.62
VINO	Virgin Wines UK PLC	25.40	25.00	25.50	5.8K	0.00	0.00
VIP	Value And Indexed Property Income Trust	212.0	204.1	208.0	0	0.0	0.00
VIS2	Leverage Shares Public Limited Company	93.50	93.50	96.50	4	2.75	3.10
VISE	Leverage Shares Public Limited Company	84.50	83.50	86.25	6	2.25	2.90
VITD	Vanguard Funds PLC	95.47	95.41	95.37	0	0.29	0.30
VITS	Vanguard Funds PLC	98.93	98.93	98.86	10	0.62	0.63
VIX2	Leverage Shares Public Limited Company	2.852	2.852	2.703	120	0.078	2.91
VIXL	Wisdomtree Multi Asset Issuer Public	0.6500	0.5960	0.6045	361.2K	0.0155	2.63
VJPA	Vanguard Funds PLC	48.79	48.28	48.65	0	-0.55	1.11
VJPB	Vanguard Funds PLC	36.83	36.36	36.72	0	-0.70	1.87
VJPN	Vanguard Funds PLC	38.99	38.55	38.91	0	-0.80	2.00
VJPU	Vanguard Funds PLC	82.11	81.12	81.99	0	-1.25	1.50
VL52	Republic Of Serbia	100.5	100.5	100.5	0	0.0	0.00
VLDP	Vanguard Funds PLC	93.69	93.35	93.28	0	0.67	0.73
VLDS	Vanguard Funds PLC	97.33	97.08	96.99	333	1.05	1.10
VLE	Volvere PLC	2,290	2,258	2,250	685	0	0.00
VLG	Venture Life Group PLC	69.40	68.60	69.00	134.8K	0.00	0.00
VLUA	Wisdomtree Issuer Icav	2,291	2,240	2,288	0	38	1.67
VLUE	Wisdomtree Issuer Icav	2,653	2,630	2,652	0	26	0.99
VLUG	Wisdomtree Issuer Icav	2,281	2,265	2,287	0	34	1.51
VLX	Volex PLC	665.0	614.0	634.0	0	-40.0	5.93
VMID	Vanguard Funds PLC	37.19	36.67	37.11	0	0.11	0.30
VMIG	Vanguard Funds PLC	46.49	45.83	46.43	0	0.15	0.32
VNET	Vianet Group PLC	70.00	66.25	68.00	0	0.00	0.00
VNH	Vietnam Holding Limited	332.0	325.0	329.0	0	0.5	0.15
VNRA	Vanguard Funds PLC	195.0	193.9	194.9	0	-0.4	0.22
VNRG	Vanguard Funds PLC	147.3	145.7	147.1	0	-1.4	0.96
VNRT	Vanguard Funds PLC	142.0	141.2	142.0	0	-1.5	1.02
VO32	Vodafone Group PLC	101.4	101.0	101.1	0	0.2	0.20
VOD	Vodafone Group PLC	120.8	118.7	120.2	0	2.5	2.08
VOF	Vinacapital Vietnam Opportunity Fund LD	422.5	411.0	417.0	0	-3.0	0.71
VOLT	Wisdomtree Issuer Icav	44.47	43.68	44.36	0	-0.60	1.32
VOX	Vox Valor Capital Limited	0.1840	0.1840	0.1750	100.0K	0.0000	0.00
VP	Vp PLC	538.0	528.0	530.0	0	2.0	0.38
VP-	Vp Plc	538.0	528.0	530.0	22.2K	2.0	0.38
VPAC	Invesco Markets Ii PLC	59.55	59.55	58.83	150	0.18	0.31
VPBG	Leverage Shares Public Limited Company	10.26	10.26	10.34	4.7K	-0.14	1.34
VPBU	Leverage Shares Public Limited Company	14.01	14.01	13.70	706	-0.08	0.58
VPCG	Leverage Shares Public Limited Company	10.105	9.891	9.966	9.4K	-0.011	0.11
VPCU	Leverage Shares Public Limited Company	13.20	12.98	13.25	922	0.09	0.66
VPN	Global X Etfs Icav	24.13	23.37	23.61	0	-0.46	1.91
VPNG	Global X Etfs Icav	18.26	17.59	17.76	0	-0.50	2.73
VRCI	Verici Dx PLC	0.2300	0.2000	0.2150	24.82M	-0.0050	2.27
VRGD	Vanguard Funds PLC	99.7	99.3	102.0	460	-1.3	1.25
VRGG	Vanguard Funds PLC	77.12	76.23	76.93	0	-1.61	2.04
VRGU	Vanguard Funds PLC	101.4	101.4	102.0	0	-1.3	1.25
VRMA	Vanguard Funds PLC	98.48	98.48	99.30	0	0.71	0.71
VRMD	Vanguard Funds PLC	99.50	99.50	99.11	100	0.70	0.70
VRMG	Vanguard Funds PLC	74.51	73.97	74.95	0	-0.01	0.01
VRPS	Invesco Markets Ii PLC	38.80	38.67	38.82	2.6K	0.11	0.29
VRSA	Vanguard Funds PLC	92.76	92.16	92.67	0	0.44	0.47
VRSD	Vanguard Funds PLC	92.38	92.38	92.45	107	0.43	0.45
VRSG	Vanguard Funds PLC	69.71	69.38	69.91	0	-0.23	0.32
VRVA	Vanguard Funds PLC	103.8	103.3	103.7	1.3K	1.1	1.04
VRVD	Vanguard Funds PLC	103.2	103.1	103.5	240	1.0	0.96
VRVG	Vanguard Funds PLC	78.26	77.97	78.24	0	0.14	0.18
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard Funds PLC	46.81	46.72	46.77	444	-0.26	0.54
VSL	Vpc Specialty Lending Investments PLC	12.00	11.70	12.08	172.9K	0.20	1.69
VSMD	Vanguard Funds PLC	4.764	4.689	4.757	0	0.031	0.66
VSML	Vanguard Funds PLC	3.602	3.551	3.587	0	-0.011	0.31
VSMU	Vanguard Funds PLC	4.747	4.726	4.763	0	0.032	0.66
VSVS	Vesuvius PLC	472.6	459.8	460.6	0	-2.6	0.56
VT3	Leverage Shares Public Limited Company	7.100	6.850	7.025	576	0.000	0.00
VTA	Volta Finance Limited	5.900	5.700	5.800	6.0K	0.000	0.00
VTAS	Volta Finance Limited	521.5	521.5	510.5	1.4K	0.0	0.00
VTU	Vertu Motors PLC	86.00	82.20	85.50	0	0.70	0.83
VTV3	Graniteshares Financial PLC	12.865	12.835	4.510	18.6K	-1.044	14.06
VTVP	Graniteshares Financial PLC	544.5	543.8	340.3	39.9K	-81.6	14.60
VTY	Vistry Group PLC	241.4	227.6	240.0	0	12.6	5.54
VUAA	Vanguard Funds PLC	150.1	148.5	149.5	0	-0.3	0.21
VUAG	Vanguard Funds PLC	113.2	111.9	112.8	0	-1.1	0.98
VUCP	Vanguard Funds PLC	34.36	34.11	34.15	0	-0.15	0.45
VUDS	Vanguard Funds PLC	101.7	101.7	101.6	804	0.3	0.25
VUDY	Vanguard Funds PLC	98.12	98.08	98.05	0	-0.15	0.16
VUKE	Vanguard Funds PLC	47.13	46.44	46.98	0	0.51	1.10
VUKG	Vanguard Funds PLC	58.62	57.73	58.42	0	0.58	1.00
VUL	Vulcan Two Group PLC	206.4	202.3	206.0	32.3K	0.0	0.00
VUSA	Vanguard Funds PLC	110.9	109.7	110.5	0	-1.1	1.02
VUSC	Vanguard Funds PLC	36.87	36.51	36.62	0	-0.33	0.89
VUSD	Vanguard Funds PLC	146.6	145.4	146.4	0	-0.3	0.20
VUTA	Vanguard Funds PLC	20.31	20.07	20.17	0	0.01	0.03
VUTY	Vanguard Funds PLC	15.63	15.54	15.57	0	-0.05	0.29
VUYA	Vanguard Funds PLC	100.70	100.66	99.75	1.2K	0.45	0.45
VUYD	Vanguard Funds PLC	100.70	100.30	99.75	1.3K	0.46	0.45
VWCG	Vanguard Funds PLC	66.96	66.26	66.93	0	0.77	1.16
VWRA	Vanguard Funds PLC	193.0	190.0	191.5	0	-0.3	0.16
VWRD	Vanguard Funds PLC	185.3	183.6	185.0	0	-0.3	0.15
VWRL	Vanguard Funds PLC	140.1	138.4	139.6	0	-1.3	0.94
VWRP	Vanguard Funds PLC	145.0	143.3	144.5	0	-1.4	0.95
VXUA	Vanguard Funds PLC	4.815	4.762	4.810	0	-0.004	0.08
VXUD	Vanguard Funds PLC	4.807	4.751	4.801	0	-0.003	0.06
VXUS	Vanguard Funds PLC	3.638	3.597	3.627	0	-0.034	0.92
VZ60	Toronto-Dominion Bank	100.3	100.3	100.3	0	0.0	0.00
VZLA	Apertura Energy PLC	124.0	123.9	122.5	11.3K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES