List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
V3AA		6.800	6.775	6.792	127,256	-0.072	1.05
V3AB		5.019	4.993	5.019	57,096	-0.032	0.63
V3AL		6.412	6.391	6.412	5,982	-0.058	0.90
V3AM		4.742	4.715	4.734	28,907	-0.029	0.61
V3EA		5.618	5.543	5.605	484,496	-0.052	0.92
V3EL		5.275	5.237	5.237	7,325	-0.080	1.50
V3GD		4.421	4.419	4.443	2,056	-0.013	0.28
V3GP		4.338	4.318	4.329	53,858	0.001	0.02
V3GS		4.958	4.924	4.957	35,692	0.007	0.14
V3GU		5.092	5.092	5.092	6,900	-0.012	0.24
V3MA		7.134	7.134	7.271	810	-0.093	1.26
V3MB		5.374	5.313	5.354	10,274	-0.067	1.24
V3ML		6.992	6.992	6.894	820	-0.094	1.34
V3MM		5.088	5.063	5.063	1,884	-0.080	1.56
V3NA		7.074	7.049	7.074	21,059	-0.074	1.04
V3NB		5.240	5.210	5.231	50,198	-0.032	0.61
V3NL		6.933	6.933	6.920	3,280	-0.037	0.52
V3NM		5.092	5.070	5.092	11,411	-0.027	0.53
V3PA		7.360	7.314	7.314	1,635	-0.086	1.16
V3PB		5.437	5.402	5.418	35,585	-0.032	0.59
V3PL		6.986	6.891	6.982	8,955	-0.041	0.58
V3PM		5.143	5.087	5.140	2,987	-0.029	0.56
V3RE		4.871	4.861	4.861	557,714	-0.020	0.41
V3RF		4.451	4.451	4.451	100	-0.015	0.34
V3RP		5.934	5.934	5.934	121	-0.004	0.07
V3SD		5.745	5.745	5.763	4,614	-0.015	0.26
V3SP		5.678	5.670	5.678	132,278	0.006	0.11
V3SS		3.758	3.753	3.753	18,680	0.010	0.27
V3SU		5.098	5.098	5.072	210	-0.013	0.25
VA71		88.31	88.31	88.31	400,000	0.00	0.00
VAGP	Vanguard Funds Plc	22.67	22.46	22.50	5,906	-0.03	0.13
VAGS	Vanguard Funds Plc	25.34	25.07	25.10	24,802	-0.05	0.20
VAGU	Vanguard Funds Plc	26.23	26.12	26.14	7,986	-0.10	0.38
VAL	Valirx Plc	0.5000	0.4440	0.4550	1,257,619	0.0050	1.11
VALT		3,270	3,090	3,100	784,803	-210	6.34
VALW		25.62	25.51	25.56	1,542	-0.17	0.65
VANL	Van Elle Holdings Plc	39.25	37.00	38.95	157,917	-0.05	0.13
VANQ	Vanquis Banking Group PLC	99.00	86.00	99.00	927,244	7.20	7.84
VAPU	Vanguard Funds Plc	33.92	33.80	33.92	640	-0.47	1.35
VAPX	Vanguard Funds Plc	20.32	20.17	20.32	42,526	-0.16	0.78
VARE		13.50	13.03	13.03	348	-0.47	3.48
VAST	Vast Resources Plc	0.4800	0.4100	0.4450	99,086,493	-0.0050	1.11
VB73		0.0000	0.0000	0.0000	0	0.0000	NaN
VCP	Victoria Plc	71.81	69.39	71.00	212,089	0.30	0.42
VCPA	Vanguard Funds Plc	43.20	42.90	42.90	688	-0.12	0.28
VCT	Victrex Plc	785.0	772.0	776.0	114,170	-10.0	1.27
VD19		99.44	99.44	99.44	10,000	0.00	0.00
VDCA	Vanguard Funds Plc	59.27	59.19	59.26	58,727	0.01	0.01
VDCP	Vanguard Funds Plc	47.30	47.25	47.30	3,468	0.05	0.11
VDEA	Vanguard Funds Plc	58.66	58.28	58.29	2,722	-0.19	0.32
VDEM	Vanguard Funds Plc	66.82	66.55	66.60	2,703	-1.07	1.59
VDET	Vanguard Funds Plc	42.71	42.61	42.67	976	-0.10	0.22
VDEV	Vanguard Funds Plc	113.8	113.0	113.8	948	-0.5	0.43
VDJP	Vanguard Funds Plc	39.32	39.05	39.32	26,204	-0.15	0.37
VDNR	Vanguard Funds Plc	147.3	146.1	147.3	6,034	-0.5	0.30
VDPA	Vanguard Funds Plc	58.73	58.30	58.35	39,992	0.00	0.00
VDPG	Vanguard Funds Plc	25.12	24.93	24.98	10,341	-0.23	0.90
VDPX	Vanguard Funds Plc	27.48	27.32	27.44	219,204	-0.31	1.12
VDST		56.84	56.81	56.84	87,170	0.01	0.01
VDTA	Vanguard Funds Plc	26.36	26.21	26.21	476	-0.08	0.30
VDTS		21.06	21.06	21.10	100	-0.06	0.29
VDTY	Vanguard Funds Plc	21.57	21.49	21.50	5,119	-0.05	0.21
VDUC	Vanguard Funds Plc	49.42	49.37	49.37	5,484	-0.09	0.18
VE55		0.0000	0.0000	0.0000	0	0.0000	NaN
VECA	Vanguard Funds Plc	44.71	44.65	44.71	737	-0.10	0.21
VECP	Vanguard Funds Plc	41.89	41.62	41.66	112	-0.13	0.31
VECU		51.09	51.09	51.09	0	-0.16	0.30
VEGB		17.94	17.71	17.83	189	-0.03	0.14
VEGI		24.40	24.40	24.24	10	-0.02	0.08
VEID		7.600	7.600	7.585	500	-0.040	0.52
VEIL	Vietnam Enterprise Investments Limited	559.9	552.0	556.0	57,100	-6.0	1.07
VEL	Velocity Composites Plc	33.00	32.35	32.99	133,458	0.49	1.51
VEMA	Vanguard Funds Plc	43.22	42.98	43.05	100	-0.01	0.03
VEMT	Vanguard Funds Plc	31.55	31.39	31.39	232	-0.08	0.24
VERE	Vanguard Funds Plc	57.74	57.54	57.69	20,125	-0.77	1.31
VERG	Vanguard Funds Plc	42.70	42.45	42.49	20,697	-0.54	1.25
VERX	Vanguard Funds Plc	36.89	36.68	36.70	173,134	-0.49	1.31
VETA	Vanguard Funds Plc	20.45	20.44	20.44	498	-0.07	0.36
VETY	Vanguard Funds Plc	19.37	19.24	19.24	458	-0.11	0.58
VEUA	Vanguard Funds Plc	42.06	41.76	41.81	97,225	-0.45	1.06
VEUD	Vanguard Funds Plc	49.58	49.31	49.46	73,035	-0.61	1.21
VEUR	Vanguard Funds Plc	36.60	36.40	36.45	18,741	-0.39	1.05
VEVE	Vanguard Funds Plc	83.94	83.23	83.72	51,685	-0.37	0.44
VFEA	Vanguard Funds Plc	69.20	68.73	68.98	3,005	-0.78	1.11
VFEG	Vanguard Funds Plc	51.01	50.65	50.87	15,758	-0.58	1.12
VFEM	Vanguard Funds Plc	49.34	48.99	49.34	7,609	-0.57	1.13
VG98		0.0000	0.0000	0.0000	0	0.0000	NaN
VGCA		50.91	50.91	50.91	0	0.05	0.10
VGED		25.45	25.40	25.48	3,845	-0.12	0.45
VGER		29.44	29.20	29.37	615,835	-0.39	1.30
VGGP		5.058	5.058	5.041	69	-0.012	0.24
VGGS		5.084	5.084	5.065	107	-0.012	0.24
VGGU		5.076	5.066	5.066	23,933	-0.014	0.28
VGOV	Vanguard Funds Plc	16.23	16.07	16.07	6,305	-0.10	0.62
VGPA		47.97	47.63	47.65	100	-0.02	0.04
VGVA	Vanguard Funds Plc	20.30	20.17	20.17	8,195	-0.07	0.35
VHVE	Vanguard Funds Plc	117.8	116.4	117.8	10,757	-0.5	0.39
VHVG	Vanguard Funds Plc	86.85	86.10	86.61	70,033	-0.38	0.43
VHYA	Vanguard Funds Plc	81.94	81.23	81.94	11,461	-0.17	0.21
VHYD	Vanguard Funds Plc	74.11	73.67	74.11	18,549	-0.23	0.30
VHYG	Vanguard Funds Plc	60.66	60.01	60.26	15,486	-0.21	0.34
VHYL	Vanguard Funds Plc	54.99	54.45	54.49	42,435	-0.21	0.38
VIC		78.40	74.40	78.00	512,652	0.00	0.00
VID		77.80	75.10	75.40	13,241	0.40	0.53
VILX	Boost Issuer Public Limited Company	1,222	1,106	1,110	307,571	74	7.14
VINO		69.00	66.30	66.30	56,415	-3.70	5.29
VIP	Vipera Plc	205.0	198.0	203.0	68,495	-2.5	1.22
VIS2	Leverage Shares Public Limited Company	97.00	86.00	87.00	100	-13.00	13.00
VISE	Leverage Shares Public Limited Company	78.50	74.50	76.50	100	-9.50	11.05
VIXL	Boost Issuer Public Limited Company	16.50	15.10	15.10	626,213	1.03	7.32
VJPA	Vanguard Funds Plc	36.07	35.89	36.07	131,230	-0.13	0.36
VJPB	Vanguard Funds Plc	26.61	26.43	26.53	28,524	-0.11	0.39
VJPN	Vanguard Funds Plc	29.00	28.81	28.96	53,277	-0.10	0.33
VJPU		53.03	53.03	53.03	939	-0.17	0.32
VK82		0.0000	0.0000	0.0000	0	0.0000	NaN
VL52		102.9	102.9	102.9	550,000	0.0	0.00
VLE	Volvere Plc	2,318	2,225	2,305	3,147	55	2.44
VLG	Venture Life Group Plc	51.80	49.00	51.25	152,180	0.75	1.49
VLX	Volex Plc	310.0	295.5	306.0	1,222,377	1.5	0.49
VMID	Vanguard Funds Plc	32.81	32.65	32.78	103,806	-0.33	0.98
VMIG	Vanguard Funds Plc	38.76	38.36	38.52	34,775	-0.36	0.93
VNET	Vianet Group Plc	84.90	84.00	84.00	219,326	-0.50	0.59
VNH	Vietnam Holding Limited	348.0	338.0	338.0	11,515	-5.5	1.60
VNRA	Vanguard Funds Plc	150.5	148.8	149.9	38,779	-0.8	0.53
VNRG	Vanguard Funds Plc	110.9	109.7	110.4	87,609	-0.5	0.44
VNRT	Vanguard Funds Plc	108.7	107.6	108.4	5,084	-0.4	0.39
VO05		0.0000	0.0000	0.0000	0	0.0000	NaN
VO25	Vodafone Group Plc	100.7	100.7	100.6	415,000	0.0	0.00
VO32	Vodafone Group Plc	105.6	105.6	106.3	4,571,000	-0.3	0.28
VO71		100.7	100.7	100.7	685,000	0.0	0.00
VOD	Vodafone Group Plc	73.86	72.79	73.39	93,701,012	-0.01	0.01
VOF	Vinacapital Vietnam Opportunity Fund Ld	432.0	414.0	414.5	236,980	-4.5	1.07
VOLT	Source Markets Public Limited Company	30.82	30.55	30.55	384	-0.81	2.57
VOX	VASTox Plc	0.1600	0.1600	0.1500	125,000	0.0000	0.00
VP	VP Plc	620.0	601.0	620.0	18,609	4.0	0.65
VP-		620.0	615.0	620.0	18,609	4.0	0.65
VPAC	Invesco Markets II Plc	55.95	55.95	55.95	100	-0.07	0.12
VPBG		10.18	10.18	10.18	600	0.01	0.07
VPBU		13.51	13.51	13.77	2,100	-0.04	0.29
VPCG		8.970	8.965	8.965	15,894	-0.040	0.44
VPCU		12.29	12.14	12.21	4,585	-0.03	0.21
VPN		16.31	16.18	16.18	374	-0.13	0.82
VPNG		12.05	11.67	11.91	917	-0.10	0.79
VR55		100.6	100.6	100.6	200,000	-0.1	0.09
VR91		0.0000	0.0000	0.0000	0	0.0000	NaN
VRCI		1.500	1.035	1.125	188,764	-0.250	18.18
VRPS	Invesco Markets II Plc	39.45	38.94	39.45	0	0.00	0.00
VRS	Versarien Plc	0.0400	0.0360	0.0360	42,337,806	0.0000	0.00
VS38		107.1	107.1	107.1	200,000	0.0	0.00
VSCA	Vanguard Funds Plc	43.76	43.71	43.74	685	0.12	0.27
VSL	Vpc Specialty Lending IN	15.00	14.00	14.00	1,077,957	-0.50	3.45
VSVS	Vesuvius Plc	374.2	364.6	372.8	578,339	0.8	0.22
VT3		4.320	4.320	4.320	100	-0.190	4.21
VT36		0.0000	0.0000	0.0000	0	0.0000	NaN
VTA	Volta Finance Limited	6.580	6.460	6.450	1,260	0.000	0.00
VTAS	Volta Finance Limited	518.5	518.5	540.0	1,621	0.0	0.00
VTU	Vertu Motors Plc	65.90	63.07	63.20	184,395	-1.90	2.92
VTY		674.8	663.3	667.8	843,429	-16.0	2.34
VUAA	Vanguard Funds Plc	115.1	113.9	114.9	70,547	-0.3	0.26
VUAG	Vanguard Funds Plc	84.98	83.93	84.56	319,542	-0.27	0.32
VUCP	Vanguard Funds Plc	35.02	34.71	34.71	2,836	-0.07	0.21
VUKE	Vanguard Funds Plc	38.97	38.70	38.80	298,087	-0.17	0.42
VUKG	Vanguard Funds Plc	46.04	45.71	45.83	961,495	-0.23	0.49
VUSA	Vanguard Funds Plc	84.38	83.40	83.99	448,591	-0.32	0.38
VUSC	Vanguard Funds Plc	36.53	36.41	36.45	582	0.09	0.24
VUSD	Vanguard Funds Plc	114.2	113.1	114.2	100,834	-0.3	0.30
VUTA	Vanguard Funds Plc	19.45	19.37	19.38	16,863	0.02	0.10
VUTY	Vanguard Funds Plc	15.94	15.87	15.87	1,821	0.03	0.18
VWCG	Vanguard Funds Plc	56.95	56.52	56.93	157,308	-0.54	0.94
VWRA	Vanguard Funds Plc	148.7	147.6	148.7	62,714	-0.8	0.56
VWRD	Vanguard Funds Plc	146.9	145.9	146.9	13,041	-0.9	0.58
VWRL	Vanguard Funds Plc	109.0	107.6	108.2	40,556	-0.6	0.55
VWRP	Vanguard Funds Plc	109.8	108.9	109.4	231,644	-0.7	0.65
VZ60		101.0	101.0	101.0	600,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>