| V3AA | Vanguard ESG Globl All Cap Ucits ETF Acc | 8.998 | 8.970 | 8.998 | 37.9K | 0.038 | | 0.42 | |
| V3AB | Vanguard ESG Globl All Cap Ucits ETF Acc | 6.643 | 6.601 | 6.633 | 260.9K | 0.038 | | 0.58 | |
| V3AL | Vanguard ESG Globl All Cap Ucits ETF Dis | 8.354 | 8.313 | 8.338 | 6.1K | 0.038 | | 0.46 | |
| V3AM | Vanguard ESG Globl All Cap Ucits ETF Dis | 6.150 | 6.114 | 6.145 | 108.3K | 0.036 | | 0.59 | |
| V3EA | Vgi ESG Dev EUR All Cap ETF [Eur] Acc | 6.811 | 6.789 | 6.800 | 26.3K | 0.021 | | 0.31 | |
| V3EL | Vgi ESG Dev EUR All Cap ETF [Eur] Dist | 6.127 | 6.100 | 6.102 | 2.1K | 0.022 | | 0.36 | |
| V3GD | Vanguard ESG Glbl Corp Ucits ETF Ush Dis | 4.383 | 4.383 | 4.383 | 237 | -0.002 | | 0.05 | |
| V3GP | Vanguard ESG Glbl Corp Ucits ETF Gbh Dis | 4.258 | 4.243 | 4.243 | 9.5K | -0.007 | | 0.16 | |
| V3GS | Vanguard ESG Glbl Corp Ucits ETF Gbh Acc | 5.143 | 5.133 | 5.143 | 18.1K | -0.001 | | 0.02 | |
| V3GU | Vanguard Funds PLC | 5.312 | 5.294 | 5.296 | 67 | -0.009 | | 0.16 | |
| V3MA | Vanguard Funds PLC | 9.673 | 9.673 | 9.700 | 972 | 0.031 | | 0.32 | |
| V3MB | Vgi ESG EM All Cap ETF [Usd] Acc | 7.178 | 7.133 | 7.162 | 55.2K | 0.044 | | 0.62 | |
| V3ML | Vgi ESG EM All Cap ETF [Usd] Dist | 8.976 | 8.976 | 8.976 | 650 | 0.025 | | 0.28 | |
| V3MM | Vgi ESG EM All Cap ETF [Usd] Dist | 6.631 | 6.607 | 6.607 | 8.1K | 0.026 | | 0.40 | |
| V3NA | Vanguard Funds PLC | 9.261 | 9.250 | 9.336 | 14 | 0.056 | | 0.61 | |
| V3NB | Vgi ESG North Am All Cap ETF [Usd] Acc | 6.860 | 6.836 | 6.860 | 7.1K | 0.030 | | 0.44 | |
| V3NL | Vanguard Funds PLC | 8.855 | 8.855 | 8.988 | 1.4K | 0.067 | | 0.76 | |
| V3NM | Vgi ESG North Am All Cap ETF [Usd] Dist | 6.593 | 6.585 | 6.593 | 697 | 0.014 | | 0.21 | |
| V3PA | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 11.19 | 11.14 | 11.19 | 1.5K | 0.08 | | 0.71 | |
| V3PB | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 8.275 | 8.196 | 8.228 | 26.8K | 0.053 | | 0.65 | |
| V3PL | Vanguard Funds PLC | 10.26 | 10.26 | 10.30 | 9.8K | 0.01 | | 0.10 | |
| V3PM | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 7.614 | 7.558 | 7.596 | 20.9K | 0.059 | | 0.78 | |
| V3RE | Vgi ESG EUR Corp Bond ETF [Eur] Acc | 4.974 | 4.969 | 4.969 | 423 | -0.004 | | 0.08 | |
| V3RF | Vgi ESG EUR Corp Bond ETF [Eur] Dist | 4.362 | 4.362 | 4.362 | 118 | -0.002 | | 0.05 | |
| V3RP | Vgi ESG EUR Corp Bond ETF GBP Hedged Acc | 6.146 | 6.144 | 6.144 | 165 | 0.001 | | 0.02 | |
| VA71 | Eig Pearl Holdings S.A R.L. | 92.19 | 92.19 | 92.19 | 0 | 0.00 | | 0.00 | |
| VACD | Vanguard Funds PLC | 5.061 | 5.045 | 5.060 | 368.5K | 0.023 | | 0.46 | |
| VAGP | Vanguard Global Aggregate Bd Ucits ETF | 22.16 | 22.08 | 22.09 | 30.7K | -0.06 | | 0.27 | |
| VAGS | Vanguard Global Aggregate Bd Ucits ETF | 25.89 | 25.77 | 25.81 | 104.3K | -0.05 | | 0.17 | |
| VAGU | Vanguard Global Aggregate Bd Ucits ETF | 27.09 | 26.90 | 26.90 | 620.4K | -0.07 | | 0.27 | |
| VAL | Valirx Plc | 0.1550 | 0.1550 | 0.1550 | 1.61M | 0.0000 | | 0.00 | |
| VALL | Vanguard Funds PLC | 3.734 | 3.716 | 3.730 | 17.14M | 0.026 | | 0.70 | |
| VALT | Valterra Platinum Limited | 6,755 | 6,465 | 6,562 | 145.6K | 142 | | 2.21 | |
| VALU | Vanguard Funds PLC | 5.067 | 5.039 | 5.058 | 1.18M | 0.020 | | 0.40 | |
| VALW | SPDR MSCI Wld Val | 37.73 | 37.57 | 37.67 | 6.1K | 0.14 | | 0.36 | |
| VANQ | Vanquis Banking Group Plc | 81.10 | 79.50 | 80.60 | 550.3K | 1.10 | | 1.38 | |
| VAPU | Vanguard FTSE Devapac Exjapan Ucits ETF | 59.41 | 58.72 | 58.72 | 238.5K | -0.39 | | 0.66 | |
| VAPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 34.24 | 33.94 | 34.20 | 21.4K | 0.18 | | 0.51 | |
| VAST | Vast Resources PLC | 4.250 | 4.000 | 4.240 | 3.12M | 0.115 | | 2.79 | |
| VCP | Victoria Plc | 57.00 | 55.00 | 57.00 | 76.7K | 3.00 | | 5.56 | |
| VCPA | Vanguard USD Corp Bd Ucits ETF | 45.22 | 45.06 | 45.22 | 3.2K | 0.12 | | 0.26 | |
| VCT | Victrex Plc | 855.0 | 839.0 | 841.0 | 7.08M | 5.0 | | 0.60 | |
| VDCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 62.64 | 62.12 | 62.20 | 23.6K | -0.13 | | 0.21 | |
| VDCP | Vanguard USD Corporate Bond Ucits ETF | 46.60 | 46.40 | 46.40 | 5.7K | -0.08 | | 0.17 | |
| VDEA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 64.15 | 63.77 | 63.77 | 9.6K | -0.07 | | 0.11 | |
| VDEM | Vanguard FTSE Emerging Markets Ucits ETF | 84.38 | 84.13 | 84.38 | 5.1K | 0.52 | | 0.61 | |
| VDET | Vanguard USD EM Gov't Bond Ucits ETF | 43.38 | 43.26 | 43.34 | 131 | 0.01 | | 0.02 | |
| VDEV | Vanguard FTSE Developed World Ucits ETF | 147.0 | 146.3 | 146.8 | 17.2K | 0.6 | | 0.39 | |
| VDJP | Vanguard FTSE Japan Ucits ETF | 52.61 | 52.43 | 52.43 | 1.1M | 0.36 | | 0.68 | |
| VDNR | Vanguard FTSE North America Ucits ETF | 189.8 | 189.2 | 189.8 | 100 | 1.0 | | 0.53 | |
| VDPA | Vanguard USD Corp Bd Ucits ETF | 61.43 | 61.17 | 61.30 | 160.8K | -0.10 | | 0.16 | |
| VDPG | Vanguard FTSE Devapac Exjapan Ucits ETF | 43.83 | 43.29 | 43.55 | 36.8K | 0.14 | | 0.32 | |
| VDPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 46.45 | 46.09 | 46.19 | 19.6K | 0.01 | | 0.02 | |
| VDST | Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF | 59.69 | 59.51 | 59.52 | 122.1K | -0.01 | | 0.02 | |
| VDTA | Vanguard USD Treasury Bd Ucits ETF | 27.17 | 27.09 | 27.09 | 34.0K | -0.06 | | 0.24 | |
| VDTS | Vanguard USD Trsry Ucits ETF GBP H Dis | 20.71 | 20.70 | 20.70 | 2.9K | -0.01 | | 0.05 | |
| VDTY | Vanguard USD Treasury Bond Ucits ETF | 21.10 | 21.08 | 21.09 | 21.4K | -0.02 | | 0.09 | |
| VDUC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 49.10 | 48.96 | 48.96 | 4.4K | -0.11 | | 0.22 | |
| VECA | Vanguard EUR Corporate Bd Ucits ETF | 45.73 | 45.65 | 45.65 | 100 | -0.07 | | 0.14 | |
| VECP | Vanguard EUR Corporate Bond Ucits ETF | 41.68 | 40.79 | 40.79 | 4.8K | -0.07 | | 0.18 | |
| VECU | Vanguard EUR Corp Bd Ucits ETF Ush Acc | 53.15 | 53.15 | 53.15 | 100 | -0.02 | | 0.04 | |
| VEGB | Vaneck Sustain Future of Food Ucits ETF | 16.98 | 16.84 | 16.97 | 100 | 0.13 | | 0.77 | |
| VEGI | Vaneck Sustain Future of Food Ucits ETF | 22.90 | 22.70 | 22.90 | 2.7K | 0.01 | | 0.03 | |
| VEID | Vietnam Enterprise Investments Limited | 9.000 | 9.000 | 9.750 | 11 | 0.000 | | 0.00 | |
| VEIL | Vietnam Enterprise Investments Limited | 742.0 | 737.7 | 740.0 | 74.4K | 1.0 | | 0.14 | |
| VEL | Velocity Composites Plc | 18.50 | 18.15 | 18.50 | 97.4K | 0.00 | | 0.00 | |
| VEMA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 47.18 | 46.90 | 47.04 | 553 | 0.09 | | 0.20 | |
| VEMT | Vanguard USD EM Gov't Bond Ucits ETF | 31.99 | 31.84 | 31.87 | 1.6K | 0.00 | | 0.00 | |
| VERE | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 71.98 | 71.70 | 71.84 | 74.5K | 0.33 | | 0.47 | |
| VERG | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 53.01 | 52.80 | 52.85 | 234.7K | 0.18 | | 0.34 | |
| VERX | Vanguard FTSE Dev Europe Exuk Ucits ETF | 43.75 | 43.61 | 43.61 | 839.6K | 0.17 | | 0.39 | |
| VETA | Vanguard EUR Eurozone Govt Bd Ucits ETF | 20.38 | 20.34 | 20.36 | 1.4K | -0.03 | | 0.13 | |
| VETY | Vanguard EUR Eurozone Gov Bond Ucits ETF | 18.60 | 18.51 | 18.51 | 174 | -0.04 | | 0.24 | |
| VEUA | Vanguard FTSE Developed Europe Ucits ETF | 52.40 | 52.23 | 52.23 | 151.1K | 0.19 | | 0.37 | |
| VEUD | Vanguard FTSE Developed Europe Ucits ETF | 59.17 | 58.86 | 58.86 | 329.9K | 0.03 | | 0.04 | |
| VEUR | Vanguard FTSE Developed Europe Ucits ETF | 43.58 | 43.48 | 43.51 | 236.4K | 0.20 | | 0.46 | |
| VEVE | Vanguard FTSE Developed World Ucits ETF | 108.4 | 107.8 | 108.3 | 28.2K | 0.6 | | 0.59 | |
| VFEA | Vanguard FTSE Emerging Markets Ucits ETF | 89.99 | 89.29 | 89.29 | 401.4K | -0.20 | | 0.23 | |
| VFEG | Vanguard FTSE Emerging Markets Ucits ETF | 66.36 | 65.90 | 66.08 | 42.0K | 0.21 | | 0.32 | |
| VFEM | Vanguard FTSE Emerging Markets Ucits ETF | 62.15 | 61.93 | 61.94 | 26.3K | 0.22 | | 0.36 | |
| VGCA | Vgi USD Corp 1-3 Yr Bond [Gbp] Dist | 50.56 | 50.40 | 50.41 | 100 | -0.05 | | 0.09 | |
| VGED | Vanguard Eureurzn Govbd Ucits ETF Ushacc | 25.83 | 25.83 | 25.83 | 100 | -0.02 | | 0.07 | |
| VGER | Vanguard Germany All Cap Ucits ETF | 31.69 | 31.55 | 31.60 | 13.8K | 0.17 | | 0.52 | |
| VGGP | Vanguard Global Gov Bd ETF GBP Dist | 4.909 | 4.903 | 4.904 | 100 | -0.004 | | 0.08 | |
| VGGS | Vanguard Global Gov Bd ETF GBP H Acc | 5.147 | 5.138 | 5.142 | 8.7K | -0.006 | | 0.12 | |
| VGGU | Vanguard Funds PLC | 5.150 | 5.150 | 5.141 | 2.3K | -0.003 | | 0.06 | |
| VGOV | UK Gilt Ucits ETF GBP | 15.45 | 15.37 | 15.39 | 94.7K | -0.02 | | 0.15 | |
| VGPA | Vanguard USD Corp Ucits ETF GBP H Acc | 50.21 | 49.81 | 49.81 | 300 | -0.10 | | 0.20 | |
| VGVA | Vanguard U.K Gilt Ucits ETF | 20.44 | 20.39 | 20.40 | 18.8K | -0.05 | | 0.23 | |
| VHVE | Vanguard FTSE Developed World Ucits ETF | 155.2 | 154.5 | 155.0 | 463.2K | 0.6 | | 0.41 | |
| VHVG | Vanguard FTSE Developed World Ucits ETF | 114.4 | 113.7 | 114.3 | 203.2K | 0.7 | | 0.58 | |
| VHYA | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 109.3 | 108.9 | 108.9 | 1.6M | 0.0 | | 0.02 | |
| VHYD | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 95.07 | 94.64 | 94.80 | 120.8K | 0.18 | | 0.18 | |
| VHYG | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 80.50 | 80.23 | 80.35 | 39.0K | 0.26 | | 0.32 | |
| VHYL | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 70.04 | 69.83 | 69.95 | 110.4K | 0.27 | | 0.39 | |
| VIC | Victorian Plumbing Group Plc | 75.00 | 73.10 | 74.20 | 158.3K | -0.40 | | 0.54 | |
| VID | Videndum Plc | 262.0 | 239.0 | 245.0 | 165.5K | -3.5 | | 1.41 | |
| VILX | Wisdomtree Multi Asset Issuer Public | 54.81 | 52.33 | 53.63 | 3.6M | 0.43 | | 0.81 | |
| VINO | Virgin Wines UK Plc | 25.90 | 25.00 | 25.00 | 20.8K | -0.50 | | 1.96 | |
| VIP | Value and Indexed Property Income Trust | 212.0 | 207.8 | 212.0 | 48.6K | 4.0 | | 1.92 | |
| VIS2 | Leverage Shares Public Limited Company | 89.50 | 89.50 | 90.25 | 80 | -0.25 | | 0.29 | |
| VISE | Leverage Shares Public Limited Company | 78.00 | 77.50 | 78.00 | 7 | 1.75 | | 2.30 | |
| VITD | Vanguard Ustsy3-7Yrbd Ucits ETF Usddist | 97.57 | 97.47 | 97.57 | 100 | -0.02 | | 0.02 | |
| VITS | Vanguard Ustsy3-7Yrbd Ucits ETF Usdacc | 100.5 | 100.4 | 100.4 | 2.5K | -0.1 | | 0.06 | |
| VIX2 | Leverage Shares Public Limited Company | 3.456 | 3.456 | 3.260 | 5 | -0.179 | | 5.05 | |
| VIXL | Wisdomtree Multi Asset Issuer Public | 0.7250 | 0.7110 | 0.7250 | 45.1K | -0.0010 | | 0.14 | |
| VJPA | Vanguard FTSE Japan Ucits ETF | 49.68 | 49.08 | 49.08 | 281.7K | -0.03 | | 0.07 | |
| VJPB | Vanguard FTSE Japan Ucits ETF | 36.60 | 36.41 | 36.42 | 22.6K | 0.30 | | 0.82 | |
| VJPN | Vanguard FTSE Japan Ucits ETF | 38.86 | 38.63 | 38.65 | 108.9K | 0.33 | | 0.85 | |
| VJPU | Vanguard FTSE Japan Ucits ETF | 84.13 | 83.90 | 83.98 | 0 | 1.04 | | 1.25 | |
| VL52 | Republic Of Serbia | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |
| VLDP | Vanguard Ustsy7-10Yrbd Ucits ETF Usddist | 96.49 | 96.24 | 96.24 | 100 | -0.19 | | 0.19 | |
| VLDS | Vanguard Funds PLC | 99.61 | 99.24 | 99.17 | 11 | 0.01 | | 0.01 | |
| VLE | Volvere Plc | 2,200 | 2,100 | 2,200 | 467 | 80 | | 3.77 | |
| VLG | Venture Life Group Plc | 66.00 | 65.00 | 66.00 | 112.1K | 0.00 | | 0.00 | |
| VLUA | WT US Value Ucits ETF USD Acc | 2,288 | 2,243 | 2,283 | 2.9K | 18 | | 0.79 | |
| VLUE | WT Europe Value Ucits ETF EUR Acc | 2,688 | 2,666 | 2,666 | 4.9K | 4 | | 0.14 | |
| VLUG | WT Global Value Ucits ETF USD Acc | 2,290 | 2,263 | 2,263 | 274 | -3 | | 0.13 | |
| VLX | Volex Plc | 633.0 | 621.0 | 624.0 | 18.61M | -1.0 | | 0.16 | |
| VMID | Vanguard FTSE 250 Ucits ETF | 38.45 | 38.29 | 38.31 | 370.9K | 0.09 | | 0.22 | |
| VMIG | Vanguard FTSE 250 Ucits ETF | 47.73 | 47.34 | 47.42 | 279.6K | 0.13 | | 0.26 | |
| VNET | Vianet Group Plc | 65.60 | 65.58 | 65.58 | 20.5K | 0.08 | | 0.12 | |
| VNH | Vietnam Holding Limited | 345.0 | 336.9 | 345.0 | 39.2K | 2.5 | | 0.73 | |
| VNRA | Vanguard FTSE North America Ucits ETF | 196.1 | 195.2 | 196.0 | 684.6K | 0.9 | | 0.48 | |
| VNRG | Vanguard FTSE North America Ucits ETF | 144.7 | 143.6 | 144.6 | 35.5K | 1.1 | | 0.78 | |
| VNRT | Vanguard FTSE North America Ucits ETF | 140.1 | 139.1 | 140.0 | 6.3K | 1.0 | | 0.73 | |
| VO32 | Vodafone Group PLC | 103.2 | 103.1 | 102.3 | 0 | -0.2 | | 0.20 | |
| VOD | Vodafone Group Plc | 118.5 | 116.8 | 118.5 | 62.92M | 1.4 | | 1.15 | |
| VOF | Vinacapital Vietnam Opportunity Fund Ld | 450.0 | 447.0 | 450.0 | 234.7K | 0.0 | | 0.00 | |
| VOLT | WT Battery Solutions Ucits ETF USD Acc | 51.08 | 50.38 | 50.38 | 100 | -0.26 | | 0.50 | |
| VOX | Vox Valor Capital Limited | 0.1920 | 0.1920 | 0.1750 | 232.5K | -0.0170 | | 9.71 | |
| VP | Vp PLC | 494.0 | 470.0 | 494.0 | 17.2K | 0.0 | | 0.00 | |
| VP- | Vp Plc | 494.0 | 473.6 | 494.0 | 16.4K | 0.0 | | 0.00 | |
| VPAC | Invesco Markets Ii PLC | 59.58 | 59.57 | 59.73 | 200 | 0.04 | | 0.07 | |
| VPBG | Leverage Shares Public Limited Company | 10.35 | 10.35 | 10.43 | 600 | 0.03 | | 0.27 | |
| VPBU | Leverage Shares Public Limited Company | 13.97 | 13.95 | 14.15 | 1.5K | 0.00 | | 0.03 | |
| VPCG | Leverage Shares Public Limited Company | 9.935 | 9.935 | 9.801 | 1 | -0.047 | | 0.49 | |
| VPCU | Leverage Shares Public Limited Company | 13.06 | 13.06 | 13.35 | 126 | 0.07 | | 0.53 | |
| VPN | Global X Data Center Reits & Digi Infra | 25.91 | 25.72 | 25.72 | 36.2K | -0.19 | | 0.71 | |
| VPNG | Global X Data Center Reits & Digi Infra | 19.70 | 18.92 | 19.00 | 8.0K | -0.04 | | 0.21 | |
| VRCI | Verici Dx Plc | 0.2500 | 0.2060 | 0.2060 | 180.4K | -0.0190 | | 8.44 | |
| VRGD | Vanguard Funds PLC | 99.7 | 99.7 | 102.4 | 100 | 1.5 | | 1.44 | |
| VRGG | Vanguard Funds PLC | 75.36 | 74.90 | 75.36 | 584 | 0.49 | | 0.65 | |
| VRGU | Vanguard Funds PLC | 102.6 | 101.8 | 102.0 | 1.5K | -0.7 | | 0.72 | |
| VRMA | Vanguard Funds PLC | 102.7 | 102.6 | 102.7 | 193 | -0.4 | | 0.38 | |
| VRMD | Vanguard Funds PLC | 103.3 | 103.3 | 102.6 | 100 | 0.2 | | 0.17 | |
| VRMG | Vanguard Funds PLC | 75.89 | 75.58 | 75.58 | 344 | -0.27 | | 0.36 | |
| VRPS | Ivz Variable Rate Preferred Shares ETF | 40.02 | 40.02 | 40.02 | 4.9K | 0.09 | | 0.23 | |
| VRSA | Vanguard Funds PLC | 101.7 | 101.4 | 101.4 | 100 | 0.3 | | 0.26 | |
| VRSD | Vanguard Funds PLC | 101.0 | 100.8 | 100.7 | 150 | 0.4 | | 0.41 | |
| VRSG | Vanguard Funds PLC | 74.69 | 74.41 | 74.52 | 173 | 0.05 | | 0.07 | |
| VRVA | Vanguard Funds PLC | 104.6 | 104.2 | 104.6 | 2.5K | 0.0 | | 0.00 | |
| VRVD | Vanguard Funds PLC | 104.2 | 104.0 | 104.6 | 960 | -0.2 | | 0.17 | |
| VRVG | Vanguard Funds PLC | 77.02 | 76.66 | 77.02 | 3.2K | 0.33 | | 0.43 | |
| VS38 | Standard Chartered PLC | 106.7 | 106.7 | 106.7 | 270.0K | 0.0 | | 0.00 | |
| VSCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 45.94 | 45.80 | 45.94 | 973 | 0.13 | | 0.28 | |
| VSL | Vpc Specialty Lending Investments Plc | 11.21 | 10.50 | 10.50 | 45.3K | -0.48 | | 4.33 | |
| VSMD | Vanguard Funds PLC | 5.097 | 5.041 | 5.041 | 225 | -0.012 | | 0.24 | |
| VSML | Vanguard Funds PLC | 3.738 | 3.704 | 3.715 | 230.0K | 0.000 | | 0.00 | |
| VSMU | Vanguard Funds PLC | 5.080 | 5.034 | 5.034 | 892 | -0.013 | | 0.26 | |
| VSVS | Vesuvius Plc | 396.8 | 388.6 | 388.6 | 10.09M | -2.4 | | 0.61 | |
| VT3 | Ls 3X Long Total World Etp | 7.700 | 7.700 | 7.700 | 100 | 0.100 | | 1.32 | |
| VTA | Volta Finance Limited | 6.110 | 5.960 | 5.960 | 375 | 0.010 | | 0.17 | |
| VTAS | Volta Finance Limited | 535.0 | 535.0 | 515.5 | 377 | 0.0 | | 0.00 | |
| VTU | Vertu Motors Plc | 92.40 | 89.05 | 90.80 | 3.67M | -1.10 | | 1.20 | |
| VTV3 | Graniteshares Financial PLC | 9.05 | 8.98 | 10.46 | 14.7K | 0.16 | | 1.62 | |
| VTVP | Graniteshares Financial PLC | 931.0 | 931.0 | 773.9 | 1 | 10.8 | | 1.46 | |
| VTY | Vistry Group Plc | 307.2 | 294.6 | 302.0 | 29.22M | -1.0 | | 0.34 | |
| VUAA | Vanguard S&P 500 Ucits ETF | 150.3 | 149.0 | 149.3 | 1.14M | 0.1 | | 0.04 | |
| VUAG | Vanguard S&P 500 Ucits ETF | 110.8 | 109.9 | 110.7 | 272.2K | 0.8 | | 0.75 | |
| VUCP | Vanguard USD Corporate Bond Ucits ETF | 34.27 | 34.16 | 34.26 | 4.1K | 0.04 | | 0.11 | |
| VUDS | Vanguard Ustsy1-3Yrbd Ucits ETF Usdacc | 101.7 | 101.7 | 101.7 | 3.1K | -0.2 | | 0.24 | |
| VUDY | Vanguard Ustsy1-3Yrbd Ucits ETF Usddist | 98.37 | 98.37 | 98.37 | 0 | -0.70 | | 0.71 | |
| VUKE | Vanguard FTSE 100 Ucits ETF | 47.32 | 47.10 | 47.21 | 247.0K | 0.13 | | 0.28 | |
| VUKG | Vanguard FTSE 100 Ucits ETF | 58.37 | 58.07 | 58.16 | 2.18M | 0.09 | | 0.15 | |
| VUL | Vulcan Two Group Plc | 222.0 | 221.0 | 222.0 | 16.6K | 1.0 | | 0.45 | |
| VUSA | Vanguard S&P 500 Ucits ETF | 108.7 | 107.8 | 108.6 | 387.0K | 0.8 | | 0.73 | |
| VUSC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 36.17 | 36.12 | 36.17 | 204 | 0.06 | | 0.16 | |
| VUSD | Vanguard S&P 500 Ucits ETF | 147.4 | 146.5 | 147.3 | 586.3K | 0.8 | | 0.57 | |
| VUTA | Vanguard USD Treasury Bd Ucits ETF | 20.04 | 19.96 | 20.03 | 9.0K | 0.04 | | 0.21 | |
| VUTY | Vanguard USD Treasury Bond Ucits ETF | 15.57 | 15.51 | 15.53 | 10.9K | -0.01 | | 0.06 | |
| VWCG | Vanguard FTSE Developed Europe Ucits ETF | 71.13 | 70.75 | 70.81 | 361.6K | 0.11 | | 0.15 | |
| VWRA | Vanguard FTSE All-World Ucits ETF | 197.1 | 194.5 | 194.7 | 118.8K | 0.0 | | 0.01 | |
| VWRD | Vanguard FTSE All-World Ucits ETF | 189.7 | 188.7 | 189.5 | 649.6K | 0.7 | | 0.39 | |
| VWRL | Vanguard FTSE All-World Ucits ETF | 139.9 | 139.1 | 139.7 | 68.5K | 0.9 | | 0.64 | |
| VWRP | Vanguard FTSE All-World Ucits ETF | 144.4 | 143.5 | 144.3 | 625.2K | 1.0 | | 0.69 | |
| VXUA | Vanguard Funds PLC | 5.081 | 5.059 | 5.062 | 55.6K | 0.018 | | 0.36 | |
| VXUD | Vanguard Funds PLC | 5.101 | 5.050 | 5.061 | 6.1K | 0.022 | | 0.44 | |
| VXUS | Vanguard Funds PLC | 3.748 | 3.727 | 3.734 | 1.02M | 0.024 | | 0.65 | |
| VZ60 | Toronto-Dominion Bank | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| VZLA | Apertura Energy PLC | 124.0 | 123.9 | 122.5 | 11.3K | 0.0 | | 0.00 | |