List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA		7.352	7.194	7.352	102.4K	0.126	1.74
V3AB		5.441	5.372	5.434	60.4K	0.055	1.02
V3AL		6.893	6.772	6.893	3K	0.116	1.71
V3AM		5.102	5.038	5.091	28.8K	0.042	0.83
V3EA		5.871	5.829	5.864	11K	0.036	0.62
V3EL		5.412	5.366	5.396	3.5K	0.022	0.41
V3GD		4.494	4.494	4.482	100	-0.002	0.04
V3GP		4.364	4.326	4.355	5.2K	0.025	0.58
V3GS		5.044	4.985	5.044	6.9K	0.029	0.58
V3GU		5.179	5.179	5.196	810	0.026	0.50
V3MA		7.728	7.702	7.853	1.5K	0.082	1.05
V3MB		5.802	5.751	5.796	31.7K	0.038	0.66
V3ML		7.306	7.306	7.306	800	0.034	0.47
V3MM		5.455	5.420	5.455	569	0.036	0.66
V3NA		7.670	7.558	7.670	37.6K	0.094	1.24
V3NB		5.706	5.639	5.698	130.9K	0.056	0.99
V3NL		7.476	7.456	7.481	12.8K	0.059	0.79
V3NM		5.489	5.485	5.489	17.3K	0.013	0.24
V3PA		7.914	7.914	7.914	100	0.029	0.37
V3PB		5.941	5.882	5.936	35.1K	0.068	1.16
V3PL		7.433	7.417	7.553	5.2K	0.075	1.00
V3PM		5.594	5.547	5.592	1.8K	0.070	1.27
V3RE		4.969	4.963	4.969	1.1K	0.000	0.00
V3RF		4.505	4.501	4.505	657	-0.001	0.02
V3RP		5.978	5.973	5.973	505	-0.002	0.03
V3SD		5.898	5.898	5.898	20.7K	0.021	0.36
V3SP		5.768	5.762	5.762	100	-0.002	0.03
V3SS		3.808	3.808	3.792	23.9K	-0.011	0.28
V3SU		5.120	5.120	5.120	23.9K	0.019	0.37
VA71		89.45	89.45	89.45	450K	0.00	0.00
VAGP	Vanguard Funds Plc	22.60	22.40	22.57	4.5K	0.12	0.54
VAGS	Vanguard Funds Plc	25.52	25.20	25.42	28K	0.13	0.52
VAGU	Vanguard Funds Plc	26.51	26.33	26.50	14.5K	0.12	0.44
VAL	Valirx Plc	0.5450	0.5200	0.5200	602.7K	-0.0050	0.95
VALT		3,680	3,550	3,570	307.1K	-10	0.28
VALW		27.98	27.71	27.94	4.3K	0.32	1.14
VANL	Van Elle Holdings Plc	42.00	41.00	41.48	22.5K	-0.02	0.05
VANQ	Vanquis Banking Group PLC	115.8	112.8	114.8	713.8K	0.8	0.70
VAPU	Vanguard Funds Plc	36.84	36.20	36.84	593	0.72	1.99
VAPX	Vanguard Funds Plc	21.90	21.63	21.81	18.4K	0.25	1.15
VARE		11.50	11.50	11.75	1.5K	0.00	0.00
VAST	Vast Resources Plc	0.3500	0.3300	0.3480	148.41M	0.0080	2.35
VB73	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VCP	Victoria Plc	72.80	71.00	72.80	152.6K	0.90	1.25
VCPA	Vanguard Funds Plc	44.43	44.30	44.30	1K	-0.03	0.06
VCT	Victrex Plc	706.6	688.0	706.0	109.9K	17.0	2.47
VD19		99.44	99.44	99.44	10K	0.00	0.00
VDCA	Vanguard Funds Plc	60.15	59.93	60.15	56.7K	0.14	0.23
VDCP	Vanguard Funds Plc	47.80	47.28	47.77	1.5K	0.25	0.53
VDEA	Vanguard Funds Plc	60.55	60.03	60.55	5.8K	0.39	0.64
VDEM	Vanguard Funds Plc	71.62	70.46	71.62	11.4K	1.17	1.65
VDET	Vanguard Funds Plc	43.56	43.32	43.55	478	0.18	0.42
VDEV	Vanguard Funds Plc	121.4	119.2	121.4	7.3K	1.7	1.44
VDJP	Vanguard Funds Plc	42.84	42.13	42.84	12.5K	0.70	1.66
VDNR	Vanguard Funds Plc	158.2	155.5	158.2	22.6K	2.3	1.46
VDPA	Vanguard Funds Plc	59.99	59.32	59.89	24.8K	0.35	0.59
VDPG	Vanguard Funds Plc	27.33	26.96	27.22	21.4K	0.35	1.29
VDPX	Vanguard Funds Plc	29.55	29.02	29.55	5.8K	0.61	2.09
VDST		57.33	57.30	57.33	18.9K	0.03	0.05
VDTA	Vanguard Funds Plc	26.71	26.57	26.69	46.4K	0.12	0.46
VDTS		21.23	21.14	21.23	5.8K	0.12	0.54
VDTY	Vanguard Funds Plc	21.62	21.51	21.62	4.6K	0.11	0.49
VDUC	Vanguard Funds Plc	49.45	49.31	49.45	1.1K	0.08	0.16
VE55	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VECA	Vanguard Funds Plc	45.79	45.58	45.79	584	0.14	0.30
VECP	Vanguard Funds Plc	42.41	42.32	42.32	125	0.13	0.31
VECU		51.72	51.72	51.72	0	0.10	0.19
VEGB		18.34	18.10	18.34	100	0.20	1.12
VEGI		24.25	24.25	24.81	50	0.59	2.45
VEID		10.000	10.000	10.000	500	0.080	0.81
VEIL	Vietnam Enterprise Investments Limited	739.0	724.0	739.0	151.3K	-3.0	0.40
VEL	Velocity Composites Plc	23.90	22.22	23.90	46.8K	0.90	3.91
VEMA	Vanguard Funds Plc	44.89	44.69	44.69	100	-0.12	0.27
VEMT	Vanguard Funds Plc	32.38	32.10	32.10	3.2K	-0.15	0.45
VERE	Vanguard Funds Plc	60.43	59.60	60.43	201.5K	0.93	1.55
VERG	Vanguard Funds Plc	44.74	44.16	44.60	17K	0.30	0.68
VERX	Vanguard Funds Plc	37.85	37.35	37.73	60K	0.22	0.58
VETA	Vanguard Funds Plc	20.58	20.56	20.57	4K	0.00	0.00
VETY	Vanguard Funds Plc	19.34	19.24	19.34	13K	0.06	0.30
VEUA	Vanguard Funds Plc	44.16	43.42	44.01	41.5K	0.23	0.53
VEUD	Vanguard Funds Plc	50.98	50.30	50.98	123.9K	0.72	1.42
VEUR	Vanguard Funds Plc	37.74	37.27	37.63	115.2K	0.17	0.44
VEVE	Vanguard Funds Plc	89.72	88.89	89.72	13.3K	0.67	0.75
VFEA	Vanguard Funds Plc	74.74	73.37	74.66	5.5K	1.22	1.65
VFEG	Vanguard Funds Plc	55.25	54.74	55.20	23.6K	0.52	0.95
VFEM	Vanguard Funds Plc	52.96	52.43	52.93	11.5K	0.42	0.80
VG98	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VGCA		50.92	50.84	50.89	0	0.07	0.14
VGED		25.49	25.49	25.47	1.7K	0.06	0.23
VGER		30.29	29.96	30.23	6.9K	0.17	0.55
VGGP		5.009	5.009	5.009	1K	0.003	0.06
VGGS		5.081	5.077	5.081	172	0.005	0.10
VGGU		5.103	5.103	5.098	58	0.013	0.26
VGOV	Vanguard Funds Plc	15.77	15.68	15.75	207K	0.04	0.22
VGPA		48.52	48.48	48.48	2K	-0.03	0.05
VGVA	Vanguard Funds Plc	19.98	19.87	19.98	6.2K	0.08	0.40
VHVE	Vanguard Funds Plc	126.3	124.1	126.3	3.3K	1.8	1.41
VHVG	Vanguard Funds Plc	93.49	92.59	93.35	60.3K	0.70	0.76
VHYA	Vanguard Funds Plc	87.50	86.29	87.00	6.4K	0.61	0.71
VHYD	Vanguard Funds Plc	78.19	77.07	78.17	31K	1.03	1.34
VHYG	Vanguard Funds Plc	64.76	64.39	64.63	24.2K	0.38	0.58
VHYL	Vanguard Funds Plc	57.87	57.48	57.74	78.4K	0.24	0.41
VIC		67.60	64.40	65.20	127.1K	0.00	0.00
VID		53.80	51.00	53.60	22.5K	1.60	3.08
VILX	Boost Issuer Public Limited Company	531.0	455.0	455.0	275.6K	-70.5	13.42
VINO		72.50	71.00	71.95	1.7K	-0.05	0.07
VIP	Vipera Plc	210.0	204.0	204.0	55.8K	-3.5	1.69
VIS2	Leverage Shares Public Limited Company	84.00	84.00	84.00	100	1.75	2.13
VISE	Leverage Shares Public Limited Company	71.50	70.50	73.00	0	2.00	2.82
VIXL	Boost Issuer Public Limited Company	7.230	6.170	6.170	52K	-0.890	12.61
VJPA	Vanguard Funds Plc	39.67	38.98	39.67	11.2K	0.70	1.79
VJPB	Vanguard Funds Plc	29.31	29.05	29.26	72.8K	0.23	0.80
VJPN	Vanguard Funds Plc	31.64	31.40	31.61	11.4K	0.24	0.76
VJPU		59.70	59.33	59.70	0	0.18	0.29
VK82	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VL52		106.7	106.7	106.7	756K	0.0	0.00
VLE	Volvere Plc	2,125	2,080	2,120	1.2K	40	1.92
VLG	Venture Life Group Plc	58.87	56.26	57.90	253.4K	-0.10	0.17
VLX	Volex Plc	355.0	342.5	355.0	223.2K	7.5	2.16
VMID	Vanguard Funds Plc	33.80	33.38	33.79	84.9K	0.40	1.18
VMIG	Vanguard Funds Plc	40.41	39.64	40.38	32.8K	0.46	1.14
VNET	Vianet Group Plc	82.50	81.50	82.50	10.2K	1.00	1.23
VNH	Vietnam Holding Limited	407.3	400.7	400.7	16.2K	-5.3	1.30
VNRA	Vanguard Funds Plc	161.9	158.9	161.9	25K	2.3	1.47
VNRG	Vanguard Funds Plc	119.9	118.5	119.5	120.6K	0.8	0.67
VNRT	Vanguard Funds Plc	117.0	115.9	116.7	22.7K	0.7	0.58
VO05	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VO25	Vodafone Group Plc	100.3	100.3	100.3	1K	-0.2	0.20
VO32	Vodafone Group Plc	105.6	105.6	106.1	4.57M	0.1	0.09
VO71		100.7	100.7	100.7	685K	0.0	0.00
VOD	Vodafone Group Plc	89.20	88.22	88.78	28.98M	0.30	0.34
VOF	Vinacapital Vietnam Opportunity Fund Ld	490.0	482.5	489.0	232.6K	-3.0	0.61
VOLT	Source Markets Public Limited Company	37.83	36.84	37.83	266	1.11	3.03
VOX	VASTox Plc	0.1850	0.1850	0.1750	500	0.0000	0.00
VP	VP Plc	604.0	580.0	596.0	20.8K	-4.0	0.67
VP-		604.0	580.0	596.0	20.8K	-4.0	0.67
VPAC	Invesco Markets II Plc	56.79	56.78	57.30	126	0.18	0.31
VPBG		10.48	10.48	10.48	7.4K	0.06	0.55
VPBU		14.15	14.14	14.18	3.2K	0.13	0.89
VPCG		9.660	9.660	9.660	4.6K	0.000	0.00
VPCU		13.06	12.90	13.07	4.3K	0.16	1.20
VPN		17.17	16.74	17.17	559	0.44	2.61
VPNG		12.74	12.37	12.74	1.4K	0.30	2.41
VR55		100.5	100.5	100.5	65M	0.0	0.00
VR91	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VRCI		0.5250	0.5000	0.5000	213.4K	-0.0250	4.76
VRPS	Invesco Markets II Plc	40.29	40.29	40.29	0	0.07	0.17
VRS	Versarien Plc	0.0150	0.0120	0.0120	299.95M	-0.0020	14.29
VS38		106.7	106.7	106.7	270K	0.0	0.00
VSCA	Vanguard Funds Plc	44.76	44.40	44.40	12.6K	-0.26	0.59
VSL	Vpc Specialty Lending IN	16.95	16.70	16.91	204.8K	0.04	0.23
VSVS	Vesuvius Plc	372.6	362.8	372.4	229.7K	10.2	2.82
VT3		5.100	5.100	5.100	100	0.075	1.49
VT36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
VTA	Volta Finance Limited	7.030	6.900	6.900	12.9K	-0.075	1.08
VTAS	Volta Finance Limited	612.0	595.0	612.0	126	17.0	2.86
VTU	Vertu Motors Plc	60.00	59.10	60.00	190.6K	-0.10	0.17
VTY		648.2	632.4	646.4	670.5K	11.4	1.80
VUAA	Vanguard Funds Plc	124.1	121.8	124.0	111K	1.7	1.39
VUAG	Vanguard Funds Plc	91.79	90.84	91.54	678.6K	0.42	0.46
VUCP	Vanguard Funds Plc	35.46	35.31	35.34	646	-0.03	0.08
VUKE	Vanguard Funds Plc	40.95	40.65	40.79	94.3K	0.04	0.10
VUKG	Vanguard Funds Plc	48.84	48.51	48.72	267.9K	0.07	0.14
VUSA	Vanguard Funds Plc	90.92	90.00	90.80	209.1K	0.55	0.60
VUSC	Vanguard Funds Plc	36.98	36.56	36.56	5.4K	-0.25	0.68
VUSD	Vanguard Funds Plc	122.9	120.6	122.9	45.7K	1.7	1.42
VUTA	Vanguard Funds Plc	19.86	19.76	19.77	10K	-0.01	0.05
VUTY	Vanguard Funds Plc	16.08	15.97	15.98	16.3K	-0.04	0.24
VWCG	Vanguard Funds Plc	59.61	58.53	59.49	3.7K	0.72	1.22
VWRA	Vanguard Funds Plc	159.9	156.9	159.9	48.7K	2.4	1.52
VWRD	Vanguard Funds Plc	157.0	154.1	156.9	146.6K	2.3	1.45
VWRL	Vanguard Funds Plc	116.1	115.0	116.0	344.8K	0.7	0.62
VWRP	Vanguard Funds Plc	118.2	117.0	118.1	104.2K	0.8	0.65
VZ60		101.5	101.5	101.5	800K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES