EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUN: Iren Ord Shs

26 Aug 2026
LAST:

2.502

CHANGE:
 0.02		OPEN:
2.552		HIGH:
2.552		ASK:
2.086		VOLUME:
224
CHG(%):
0.72		PREV:
2.484		LOW:
2.502		BID:
1.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.5522.5522.5022.502224
25 Aug 262.5462.5462.4842.4842.3K
24 Aug 262.4942.4942.4802.480695
21 Aug 262.5062.5102.4802.480926
20 Aug 262.4962.4962.4962.4961.1K
19 Aug 262.4802.5122.4802.512805
18 Aug 262.5082.5082.4962.496100
17 Aug 262.5082.5162.4902.510101
14 Aug 262.5082.5122.5082.50842
13 Aug 262.4542.5202.4542.50620.7K

PROFILE

Name:Iren Ord Shs
About:Iren SpA, together with its subsidiaries, operates as a multi-utility company in Italy. It operates through Networks, Waste Management, Energy, Market, and Other Services segments. The company produces and distributes electricity primarily from hydroelectric, thermoelectric, cogeneration, and other renewables, as well as distributes natural gas. It distributes electrical energy through 7,872 kilometers of medium and low voltage networks to approximately 729,000 connected users; and natural gas through its network of approximately 8,160 kilometers of high, medium, and low-pressure pipes to approximately 738,000 customers. The company also operates integrated water cycle, which includes 20,358 kilometers of pipeline networks that serve 2.9 million residents; 11,279 kilometers of sewerage networks; and operates treatment plants. In addition, it is involved in the provision of services related to street lighting systems, traffic light systems, heating systems, and electrical and special systems; collection and disposal of waste; snow clearing services; and analysis laboratories, telecommunications, and other services. It operates 35 hydroelectric plants, 7 thermoelectric cogeneration systems, and 1 thermoelectric plant, as well as 105 photovoltaic production plants with an installed capacity of 142 MW. Iren SpA is based in Reggio Emilia, Italy.
Address:Via Nubi di Magellano, 30, Reggio Emilia, RE, Italy, 42123
Website:https://www.gruppoiren.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.87 
PEG Ratio:-2.69 
Price to Sales:0.45 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.07 
Div/Share:0.13 
Revenue:7.232B 
EBITDA:1.269B 

TECHNICAL INDICATORS

MA5:2.490.5%
MA10:2.500.2%
MA20:2.520.7%
MA50:2.531.2%
MA100:2.593.6%
MA200:2.614.2%
STO9:30.56
STO14:20.00 
RSI14:32.12 
WPR14:-68.57
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.552.0%
Week Low:2.480.9%
Month High:2.666.2%
Month Low:2.454.2%
Year High:2.8514.0%
Year Low:2.328.0%
Volatility:17.66 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.14
23 Jun 2025$0.13
22 Jul 2024$0.12
19 Jun 2023$0.11
18 Jul 2022$0.11
21 Jun 2021$0.10
22 Jun 2020$0.09
24 Jun 2019$0.08
18 Jun 2018$0.07
19 Jun 2017$0.06