0MUNIREN SPA EUR107/12/2024
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.008
HIGH:
2.034
ASK:
1.270
VOLUME:
2,392
CHANGE(%):
0.37
PREV:
2.028
LOW:
1.994
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.0082.0341.9942.0202,3920
07/11/241.9972.0281.9902.0282,3150
07/10/241.9772.0061.9772.0002170
07/09/241.9731.9901.9671.9792,338,8210
07/08/241.9952.0121.9711.993142,6020
07/05/241.9762.0021.9761.9799310
07/04/241.9601.9721.9551.9564070
07/03/241.9281.9581.9281.9586,001,9620
07/02/241.9601.9601.9121.9123,2660
07/01/241.9371.9891.9371.9765370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59