0MUNIREN SPA EUR107/04/2025
LAST:

 2.546
CHANGE:
 0.02
OPEN:
2.546
HIGH:
2.555
ASK:
2.086
VOLUME:
100
CHANGE(%):
0.62
PREV:
2.562
LOW:
2.546
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.5462.5552.5462.5461000
07/03/252.5642.5642.5462.5626,6860
07/02/252.5922.5922.5702.5869010
07/01/252.6202.6342.6202.6231000
06/30/252.6542.6542.5962.6099,1860
06/27/252.5842.6002.5782.6008,5210
06/26/252.5922.6102.5842.6032,1890
06/25/252.6022.6022.5702.5965,7990
06/24/252.5682.6032.5682.60324,3820
06/23/252.5462.5842.5462.5842160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63