EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUN: Iren Spa

17 Oct 2025
LAST:

2.696

CHANGE:
 0.02		OPEN:
2.764		HIGH:
2.764		ASK:
2.086		VOLUME:
3.8K
CHG(%):
0.56		PREV:
2.681		LOW:
2.658		BID:
1.985		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.7642.7642.6582.6963.8K
16 Oct 252.6502.7062.6502.6811.3K
15 Oct 252.6782.6942.6522.67016.8K
14 Oct 252.6622.6742.6522.660485
13 Oct 252.6762.6942.6502.6721.8K
10 Oct 252.6822.6962.6702.6901.7K
09 Oct 252.6602.7082.6462.662886
08 Oct 252.6862.6862.5622.635306
07 Oct 252.6312.6312.6312.63150
06 Oct 252.6382.6462.6202.633100

COMPANY PROFILE

Name:Iren Spa
About:Iren SpA, together with its subsidiaries, operates as a multi-utility company in Italy. It operates through Networks, Waste Management, Energy, Market, and Other Services segments. The company produces and distributes electricity primarily from hydroelectric, thermoelectric, cogeneration, and other renewables, as well as distributes natural gas. It distributes electrical energy through 7,872 kilometers of medium and low voltage networks to approximately 729,000 connected users; and natural gas through its network of approximately 8,160 kilometers of high, medium, and low-pressure pipes to approximately 738,000 customers. The company also operates integrated water cycle, which includes 20,358 kilometers of pipeline networks that serve 2.9 million residents; 11,279 kilometers of sewerage networks; and operates treatment plants. In addition, it is involved in the provision of services related to street lighting systems, traffic light systems, heating systems, and electrical and special systems; collection and disposal of waste; snow clearing services; and analysis laboratories, telecommunications, and other services. It operates 35 hydroelectric plants, 7 thermoelectric cogeneration systems, and 1 thermoelectric plant, as well as 105 photovoltaic production plants with an installed capacity of 142 MW. Iren SpA is based in Reggio Emilia, Italy.
Address:Via Nubi di Magellano, 30, Reggio Emilia, RE, Italy, 42123
Website:https://www.gruppoiren.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.680.8%
MA10:2.661.2%
MA20:2.632.5%
MA50:2.603.8%
MA100:2.603.6%
MA200:2.4311.0%
STO9:48.87
STO14:59.04
RSI14:75.00 
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.762.5%
Week Low:2.651.7%
Month High:2.762.5%
Month Low:2.5011.0%
Year High:2.783.0%
Year Low:1.8545.7%
Volatility:11.52 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.13
22 Jul 2024$0.12
19 Jun 2023$0.11
18 Jul 2022$0.11
21 Jun 2021$0.10
22 Jun 2020$0.09
24 Jun 2019$0.08
18 Jun 2018$0.07
19 Jun 2017$0.06
20 Jun 2016$0.06