0MUNIREN SPA EUR103/31/2023
LAST:

 1.765		CHANGE:
 0.03		OPEN:
1.741		HIGH:
1.783		ASK:
1.270		VOLUME:
7,429
CHANGE(%):
1.61		PREV:
1.737		LOW:
1.741		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.7411.7831.7411.7657,4290
03/30/231.7211.7581.7211.73736,4370
03/29/231.7051.7221.7051.71714,9420
03/28/231.7241.7241.6911.69121,0420
03/27/231.7471.7471.7271.73732,4400
03/24/231.6781.7331.6781.70536,1060
03/23/231.6451.6901.6451.67383,9740
03/22/231.6911.6911.6471.6644,5890
03/21/231.6891.6931.6801.693160,7380
03/20/231.5621.6891.5621.64953,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45