0DJI07/18/2025
LAST:

 18.33		CHANGE:
 0.11		OPEN:
18.41		HIGH:
18.42		ASK:
0.00		VOLUME:
44,714
CHANGE(%):
0.57		PREV:
18.43		LOW:
18.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.1718.4818.0618.2744,0570
07/15/2517.5617.6017.4217.57235,0440
07/14/2517.4917.6517.4317.4713,8520
07/11/2517.6317.7417.5517.6328,2100
07/10/2517.4317.4517.2617.2629,2820
07/09/2517.4517.4917.2617.4771,0190
07/08/2517.1717.4917.1417.4935,5360
07/07/2517.3117.3517.2017.3512,9480
07/04/2517.2717.3017.2417.2765,9710
07/03/2516.8217.0916.8217.0721,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29