0DJI07/07/2025
LAST:

 17.35		CHANGE:
 0.05		OPEN:
17.29		HIGH:
17.35		ASK:
0.00		VOLUME:
12,948
CHANGE(%):
0.29		PREV:
17.30		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.3117.3517.2017.3512,9480
07/04/2517.2717.3017.2417.2765,9710
07/03/2516.8217.0916.8217.0721,4280
07/02/2517.1217.1216.6116.6316,3440
07/01/2517.1417.1416.9717.0652,8650
06/30/2516.9716.9916.8316.8929,9250
06/27/2516.7117.0416.7116.7498,0040
06/26/2516.6816.7716.6716.7724,6860
06/25/2516.5716.5816.4516.58764,2420
06/24/2516.5016.6116.4816.4834,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76