0DJIALM. BRAND DKK8003/27/2025
LAST:

 16.80		CHANGE:
 0.13		OPEN:
16.96		HIGH:
16.96		ASK:
11.30		VOLUME:
56,110
CHANGE(%):
0.77		PREV:
16.93		LOW:
16.79		BID:
10.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2516.9616.9616.7916.8056,1100
03/26/2516.7616.9316.7516.9366,0990
03/25/2516.5616.7616.5616.746,8730
03/24/2516.5316.5516.5216.525,4430
03/21/2516.6116.6616.5716.588,0530
03/20/2516.8316.8316.6116.656,1750
03/19/2516.7816.8116.7216.769,7200
03/18/2516.7816.7816.5616.7353,8480
03/17/2516.7516.8316.7316.798,5110
03/14/2516.6216.7816.6216.6512,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41