0DJIALM. BRAND DKK8002/22/2024
LAST:

 12.91
CHANGE:
 0.08
OPEN:
12.84
HIGH:
12.99
ASK:
11.30
VOLUME:
2,304,864
CHANGE(%):
0.62
PREV:
12.83
LOW:
12.83
BID:
10.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2412.8412.9912.8312.912,304,8640
02/21/2412.6512.8612.6312.83204,5330
02/20/2412.4812.6912.4312.65110,6640
02/19/2412.7712.7712.4512.5455,9210
02/16/2412.8312.9012.7012.8667,1470
02/15/2412.4512.8112.4312.76118,8900
02/14/2412.4112.4512.4112.4456,9040
02/13/2412.3312.5512.3312.3553,1860
02/12/2412.3212.4312.2412.43133,7940
02/09/2412.2412.3612.2312.2448,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45