0DJIALM. BRAND DKK8009/23/2022
LAST:

 10.09
CHANGE:
 0.38
OPEN:
10.41
HIGH:
10.41
ASK:
11.30
VOLUME:
31,573
CHANGE(%):
3.63
PREV:
10.47
LOW:
10.02
BID:
10.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2210.4110.4110.0210.0931,5730
09/22/2210.4210.4910.3710.4756,2240
09/21/2210.5310.5310.4710.475240
09/20/2210.8410.8410.5710.6912,3220
09/19/2210.6810.8510.6310.856,9740
09/16/2211.0111.0110.7710.89396,2370
09/15/2211.0711.1411.0711.0821,7400
09/14/2210.9911.0810.9911.0233,1880
09/13/2211.2411.2411.1011.2380,1220
09/12/2211.1711.2211.1511.1815,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 52.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18