LSE, 0RFI End of Day and Historical Share Prices [Brain Biotechnology Research and Informa]

15 May 2026

LAST: 3.230	CHANGE: 0.06	OPEN: 3.440	HIGH: 3.440	ASK: 0.000	VOLUME: 2.3K
LAST: 3.230	CHG(%): 1.89	PREV: 3.170	LOW: 3.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.440	3.440	3.160	3.230	2.3K
14 May 26	3.250	3.280	3.170	3.170	2.0K
13 May 26	3.290	3.380	3.290	3.290	1.8K
12 May 26	3.350	3.380	3.170	3.170	3.6K
11 May 26	3.240	3.240	3.190	3.230	575
08 May 26	3.250	3.250	3.140	3.140	28
07 May 26	2.900	3.320	2.900	3.140	34
06 May 26	2.900	3.320	2.900	3.140	100
05 May 26	3.030	3.030	2.840	2.840	744
04 May 26	2.760	2.760	2.710	2.710	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230