LSE, 0RFI End of Day and Historical Share Prices [Brain Biotechnology Research and Informa]

21 Jul 2026

LAST: 2.970	CHANGE: 0.08	OPEN: 2.970	HIGH: 2.970	ASK: 0.000	VOLUME: 100
LAST: 2.970	CHG(%): 2.77	PREV: 2.890	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2.970	2.970	2.970	2.970	100
20 Jul 26	2.830	2.960	2.830	2.890	100
17 Jul 26	2.920	2.920	2.730	2.730	100
16 Jul 26	2.800	2.910	2.740	2.910	4
15 Jul 26	2.800	2.910	2.740	2.910	4
14 Jul 26	2.800	2.910	2.740	2.910	4
13 Jul 26	2.800	2.910	2.740	2.910	100
10 Jul 26	2.750	2.750	2.750	2.750	1
09 Jul 26	2.750	2.750	2.750	2.750	100
08 Jul 26	2.800	2.800	2.750	2.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970