LSE, 0RFI End of Day and Historical Share Prices [Brain Biotechnology Research and Informa]

19 Oct 2026

LAST: 2.820	CHANGE: 0.15	OPEN: 2.890	HIGH: 2.890	ASK: 0.000	VOLUME: 100
LAST: 2.820	CHG(%): 5.62	PREV: 2.670	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2.890	2.890	2.810	2.820	100
16 Oct 26	2.670	2.670	2.670	2.670	2
15 Oct 26	2.660	2.660	2.660	2.660	18
14 Oct 26	2.740	2.740	2.740	2.740	108
13 Oct 26	2.710	2.710	2.710	2.710	926
12 Oct 26	2.740	2.850	2.740	2.840	100
09 Oct 26	2.890	2.890	2.880	2.880	100
08 Oct 26	2.880	2.880	2.760	2.760	100
07 Oct 26	2.770	2.770	2.770	2.770	100
06 Oct 26	2.780	2.890	2.780	2.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820