LSE, 0Y0Y End of Day and Historical Share Prices []

20 Aug 2025

LAST: 256.9	CHANGE: 3.07	OPEN: 254.6	HIGH: 260.1	ASK: 0.0	VOLUME: 3.7K
LAST: 256.9	CHG(%): 1.21	PREV: 253.8	LOW: 254.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	254.6	260.1	254.6	256.9	3.7K
19 Aug 25	249.7	257.4	249.7	253.8	2.1K
18 Aug 25	248.8	250.9	245.7	248.5	3.6K
15 Aug 25	245.0	249.2	245.0	247.8	1.4K
14 Aug 25	247.0	248.0	242.4	245.7	6.4K
13 Aug 25	238.8	246.5	237.4	245.8	7.1K
12 Aug 25	239.0	242.3	237.8	238.3	1.8K
11 Aug 25	240.6	241.8	237.0	239.8	2K
08 Aug 25	242.9	242.9	238.2	238.8	7.8K
07 Aug 25	250.1	251.3	240.0	241.0	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

237.00 - 398.40

256.9