EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

09 Dec 2025
LAST:

27.77

CHANGE:
 0.09		OPEN:
27.88		HIGH:
27.91		ASK:
26.87		VOLUME:
701
CHG(%):
0.32		PREV:
27.86		LOW:
27.77		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2527.8827.9127.7727.77701
08 Dec 2527.8727.9227.8127.86353
05 Dec 2528.1628.1627.9828.05100
04 Dec 2527.9827.9827.9127.96100
03 Dec 2527.9127.9527.8127.85423
02 Dec 2527.8827.8827.7727.83100
01 Dec 2527.7327.7727.6527.73100
28 Nov 2527.7227.7627.6227.76100
27 Nov 2527.9027.9027.4527.67398
26 Nov 2527.8127.8227.6827.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:27.900.4%
MA10:27.820.2%
MA20:27.710.2%
MA50:27.301.7%
MA100:26.684.1%
MA200:25.299.8%
STO9:20.53
STO14:58.83
RSI14:62.40 
WPR14:-33.37
MTM14:0.24
ROC14:0.01 
ATR:0.24 
Week High:28.161.4%
Week Low:27.770.0%
Month High:28.251.7%
Month Low:26.919.8%
Year High:28.251.7%
Year Low:20.4236.0%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32