EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

01 Jan 2026
LAST:

27.63

CHANGE:
 0.00		OPEN:
27.62		HIGH:
27.69		ASK:
26.87		VOLUME:
10
CHG(%):
0.00		PREV:
27.63		LOW:
27.62		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2627.6227.6927.6227.6310
31 Dec 2527.6327.6327.6327.6310
30 Dec 2527.6527.6927.6227.63100
29 Dec 2527.7927.8027.5827.62100
26 Dec 2527.6527.7627.6327.67530
25 Dec 2527.6527.7627.6327.67530
24 Dec 2527.6727.6727.6727.67530
23 Dec 2527.7027.7627.6327.67526
22 Dec 2527.7527.7527.3727.50100
19 Dec 2527.5527.5527.2727.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:27.640.0%
MA10:27.620.0%
MA20:27.650.1%
MA50:27.580.2%
MA100:27.012.3%
MA200:25.568.1%
STO9:44.07
STO14:69.27
RSI14:37.23 
WPR14:-10.36 
MTM14:0.09
ROC14:0.00 
ATR:0.20 
Week High:27.800.6%
Week Low:27.580.2%
Month High:28.402.8%
Month Low:27.128.1%
Year High:28.402.8%
Year Low:20.4235.3%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32