EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

21 Aug 2026
LAST:

32.92

CHANGE:
 0.30		OPEN:
32.74		HIGH:
32.96		ASK:
26.87		VOLUME:
9.0K
CHG(%):
0.91		PREV:
32.63		LOW:
32.65		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2632.7432.9632.6532.929.0K
20 Aug 2632.6732.6732.4532.6315.4K
19 Aug 2632.6632.7232.5432.62165.0K
18 Aug 2632.7032.7032.4832.57100
17 Aug 2632.6532.6532.3232.551.7K
14 Aug 2632.4932.4932.3932.40100
13 Aug 2632.6232.6232.5332.59476
12 Aug 2632.6532.6532.5332.55100
11 Aug 2633.1133.1132.2932.81100
10 Aug 2632.7832.7832.6932.75375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:32.650.8%
MA10:32.640.9%
MA20:32.620.9%
MA50:31.683.9%
MA100:31.504.5%
MA200:30.428.2%
STO9:73.90
STO14:73.90
RSI14:67.32 
MTM14:0.50
ROC14:0.02 
ATR:0.25 
Week High:32.960.1%
Week Low:32.321.9%
Month High:33.110.6%
Month Low:31.828.2%
Year High:33.110.6%
Year Low:25.8827.2%

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32