EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

29 May 2026
LAST:

31.59

CHANGE:
 0.32		OPEN:
31.58		HIGH:
31.61		ASK:
26.87		VOLUME:
100
CHG(%):
1.03		PREV:
31.26		LOW:
31.53		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.5831.6131.5331.59100
28 May 2631.2631.4431.2631.26100
27 May 2631.5231.5231.3931.49100
26 May 2631.6731.6831.5531.61100
25 May 2631.8631.9231.6131.743.5K
22 May 2631.9231.9231.6131.753.5K
21 May 2631.6331.7631.5931.59100
20 May 2631.4531.7831.4331.432.8K
19 May 2631.5531.6831.5031.64100
18 May 2631.4231.6531.3931.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:31.540.2%
MA10:31.560.1%
MA20:31.580.0%
MA50:31.151.4%
MA100:30.802.6%
MA200:28.979.0%
STO9:49.39
STO14:38.02
RSI14:46.53
WPR14:-53.67
MTM14:0.06
ROC14:0.00 
ATR:0.30 
Week High:31.921.0%
Week Low:31.261.1%
Month High:32.111.7%
Month Low:30.749.0%
Year High:32.242.1%
Year Low:23.5034.4%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32