EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

02 Dec 2025
LAST:

27.83

CHANGE:
 0.10		OPEN:
27.88		HIGH:
27.88		ASK:
26.87		VOLUME:
100
CHG(%):
0.36		PREV:
27.73		LOW:
27.77		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2527.8827.8827.7727.83100
01 Dec 2527.7327.7727.6527.73100
28 Nov 2527.7227.7627.6227.76100
27 Nov 2527.9027.9027.4527.67398
26 Nov 2527.8127.8227.6827.70100
25 Nov 2527.6327.6627.5427.55368
24 Nov 2527.3227.5727.3227.47500
21 Nov 2527.0427.2226.9127.22100
20 Nov 2527.5827.6127.4927.54100
19 Nov 2527.5027.5027.2927.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:27.740.3%
MA10:27.580.9%
MA20:27.600.8%
MA50:27.112.7%
MA100:26.534.9%
MA200:25.2210.3%
STO9:90.37 
STO14:66.30
RSI14:43.84
WPR14:-20.05
MTM14:-0.15
ROC14:-0.01 
ATR:0.29 
Week High:27.900.2%
Week Low:27.451.4%
Month High:28.251.5%
Month Low:26.9110.3%
Year High:28.251.5%
Year Low:20.4236.3%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32