EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

28 Jul 2026
LAST:

32.63

CHANGE:
 0.18		OPEN:
32.71		HIGH:
32.88		ASK:
26.87		VOLUME:
275.3K
CHG(%):
0.55		PREV:
32.45		LOW:
32.58		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2632.7132.8832.5832.63275.3K
27 Jul 2632.5332.5432.4032.45100
24 Jul 2632.1932.2332.0632.23108
23 Jul 2632.2032.2031.9532.06100
22 Jul 2631.9732.2031.9431.94100
21 Jul 2631.9831.9831.8231.94100
20 Jul 2631.7731.9531.6431.762.0K
17 Jul 2631.6631.7231.5831.69100
16 Jul 2631.9631.9631.6431.72100
15 Jul 2631.8331.9831.6831.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:32.261.1%
MA10:32.021.9%
MA20:31.463.7%
MA50:31.224.5%
MA100:31.134.8%
MA200:29.958.9%
STO9:78.57
STO14:87.06 
RSI14:90.43 
MTM14:1.72
ROC14:0.06 
ATR:0.31 
Week High:32.880.8%
Week Low:31.822.5%
Month High:32.880.8%
Month Low:30.258.9%
Year High:32.880.8%
Year Low:25.0530.3%
Volatility:4.95 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32