EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

20 Mar 2026
LAST:

29.97

CHANGE:
 0.63		OPEN:
30.44		HIGH:
30.51		ASK:
26.87		VOLUME:
1.2K
CHG(%):
2.04		PREV:
30.59		LOW:
29.88		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2630.4430.5129.8829.971.2K
19 Mar 2630.7930.8930.4830.5912
18 Mar 2631.4231.5230.9030.903
17 Mar 2630.9331.1330.9230.941.0K
16 Mar 2630.7731.0030.6530.74392
13 Mar 2630.8131.0530.7030.88100
12 Mar 2630.9230.9730.6430.95122
11 Mar 2631.0931.0930.8730.97100
10 Mar 2630.8731.2530.8030.821.1K
09 Mar 2630.3630.5930.1430.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:30.632.2%
MA10:30.692.4%
MA20:31.033.6%
MA50:30.441.6%
MA100:29.073.1%
MA200:27.429.3%
RSI14:31.07 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.03 
ATR:0.54 
Week High:31.525.2%
Week Low:29.880.3%
Month High:32.247.6%
Month Low:29.889.3%
Year High:32.247.6%
Year Low:20.4246.8%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32