EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

01 May 2026
LAST:

30.89

CHANGE:
 0.00		OPEN:
30.87		HIGH:
31.26		ASK:
26.87		VOLUME:
129
CHG(%):
0.00		PREV:
30.89		LOW:
30.80		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.8731.2630.8030.89129
30 Apr 2630.8731.2630.8030.89125
29 Apr 2630.9631.0430.7430.93100
28 Apr 2631.0331.0430.8230.971.2K
27 Apr 2630.9030.9430.8730.90132
24 Apr 2631.0331.1330.9630.96227
23 Apr 2631.2031.3731.1531.176.7K
22 Apr 2631.2031.2031.1031.16100
21 Apr 2631.4331.4331.2531.32100
20 Apr 2631.3031.4131.2531.29669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:30.920.1%
MA10:31.050.5%
MA20:31.120.7%
MA50:30.940.2%
MA100:30.032.9%
MA200:28.398.8%
RSI14:38.34 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.01 
ATR:0.25 
Week High:31.261.2%
Week Low:30.740.5%
Month High:31.562.1%
Month Low:30.418.8%
Year High:32.244.3%
Year Low:23.2932.6%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32