EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

26 Jun 2026
LAST:

30.43

CHANGE:
 0.02		OPEN:
30.41		HIGH:
30.44		ASK:
26.87		VOLUME:
100
CHG(%):
0.07		PREV:
30.45		LOW:
30.30		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2630.4130.4430.3030.43100
25 Jun 2630.4930.6230.4530.45100
24 Jun 2630.3930.5230.3930.40100
23 Jun 2630.4030.6830.3030.382.4K
22 Jun 2630.6230.7930.5030.70100
19 Jun 2630.7530.7630.6830.69380
18 Jun 2630.8730.8830.7630.805
17 Jun 2630.7730.9830.7730.98100
16 Jun 2630.9130.9730.8730.91110
15 Jun 2631.1231.3530.9530.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:30.470.1%
MA10:30.670.8%
MA20:30.931.6%
MA50:31.212.6%
MA100:31.072.1%
MA200:29.423.4%
STO9:7.87 
STO14:4.03 
RSI14:40.10
WPR14:-95.90 
MTM14:-0.33
ROC14:-0.01 
ATR:0.28 
Week High:30.791.2%
Week Low:30.300.4%
Month High:31.744.3%
Month Low:30.303.4%
Year High:32.245.9%
Year Low:23.8327.7%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32