EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

20 Apr 2026
LAST:

31.29

CHANGE:
 0.25		OPEN:
31.30		HIGH:
31.41		ASK:
26.87		VOLUME:
669
CHG(%):
0.78		PREV:
31.54		LOW:
31.25		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2631.3031.4131.2531.29669
17 Apr 2631.3231.5631.1931.54100
16 Apr 2631.2731.2931.2031.25100
15 Apr 2631.2731.3531.2531.30100
14 Apr 2631.3131.4331.2531.27100
13 Apr 2631.1831.3931.0431.19100
10 Apr 2631.3031.5031.2331.46100
09 Apr 2631.4231.4231.2231.3012.0K
08 Apr 2631.1531.4031.1531.274.8K
07 Apr 2630.9030.9330.6630.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:31.330.1%
MA10:31.270.1%
MA20:30.801.6%
MA50:30.951.1%
MA100:29.755.2%
MA200:28.1311.2%
STO9:26.24
STO14:75.78
RSI14:69.04 
WPR14:-22.82
MTM14:0.52
ROC14:0.02 
ATR:0.36 
Week High:31.560.9%
Week Low:31.040.8%
Month High:31.560.9%
Month Low:29.5911.2%
Year High:32.243.0%
Year Low:22.0641.8%
Volatility:17.05 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32