0MNUMICRONIC MYDATA AB NPV03/30/2023
LAST:

 22.51
CHANGE:
 0.21
OPEN:
22.56
HIGH:
22.56
ASK:
0.00
VOLUME:
457
CHANGE(%):
0.95
PREV:
22.29
LOW:
22.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2322.5622.5622.4522.514570
03/29/2322.2922.3922.2922.2910
03/28/2322.3822.4322.2922.36180
03/27/2322.2922.3222.2522.261,7990
03/24/2322.1922.2622.1122.191,8060
03/23/2322.1722.1721.9922.134,1270
03/22/2322.3222.3722.2822.2820
03/21/2322.1822.3022.1622.162,6960
03/20/2322.0422.1622.0022.15160
03/17/2322.8122.8122.3022.30280
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58