0MNUMICRONIC MYDATA AB NPV06/21/2024
LAST:

 23.97
CHANGE:
 0.08
OPEN:
23.99
HIGH:
24.04
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.32
PREV:
24.05
LOW:
23.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2423.9924.0423.9123.97510
06/20/2424.0424.1224.0124.053,2130
06/19/2424.1424.3524.0924.1010
06/18/2423.9924.0323.8323.962910
06/17/2423.9924.1123.8423.95280
06/14/2424.4924.4924.3724.4470
06/13/2424.4224.4924.4224.47230
06/12/2424.5024.5124.4624.50100
06/11/2424.5524.5724.5124.5260
06/10/2424.8224.9224.7924.81460
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 25.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67