EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

06 Nov 2025
LAST:

27.58

CHANGE:
 0.26		OPEN:
27.75		HIGH:
27.75		ASK:
26.87		VOLUME:
100
CHG(%):
0.94		PREV:
27.33		LOW:
27.35		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2527.7527.7527.3527.58100
05 Nov 2527.4327.5427.3327.33100
04 Nov 2527.5727.5727.3027.30100
03 Nov 2527.5627.6227.3027.51100
31 Oct 2527.3527.3527.1627.32100
30 Oct 2527.5127.5127.2227.26100
29 Oct 2527.7127.7127.3527.41100
28 Oct 2527.1527.4727.1527.2610.2K
27 Oct 2527.4127.4127.1627.25100
24 Oct 2527.1627.1627.0627.103.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:27.410.6%
MA10:27.330.9%
MA20:27.101.8%
MA50:26.673.4%
MA100:25.926.4%
MA200:25.0310.2%
STO9:66.93
STO14:80.74 
RSI14:76.63 
MTM14:0.70
ROC14:0.03 
ATR:0.27 
Week High:27.750.6%
Week Low:27.161.6%
Month High:27.750.6%
Month Low:26.2510.2%
Year High:27.750.6%
Year Low:20.4235.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32