EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

28 Sep 2026
LAST:

32.50

CHANGE:
 0.18		OPEN:
32.59		HIGH:
32.63		ASK:
26.87		VOLUME:
100
CHG(%):
0.56		PREV:
32.32		LOW:
32.45		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2632.5932.6332.4532.50100
25 Sep 2632.4732.4732.3232.32100
24 Sep 2632.4432.5232.3332.45100
23 Sep 2632.9632.9632.2732.59100
22 Sep 2632.8232.8232.6032.60100
21 Sep 2632.5832.6332.5232.52100
18 Sep 2632.4532.4532.2332.27100
17 Sep 2632.5032.5732.3932.39100
16 Sep 2632.2532.3332.1232.24359
15 Sep 2632.1732.1832.0032.08531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:32.490.0%
MA10:32.400.3%
MA20:32.650.5%
MA50:32.610.3%
MA100:31.891.9%
MA200:31.084.6%
STO9:36.11
STO14:41.70
RSI14:39.33 
WPR14:-55.20
MTM14:-0.52
ROC14:-0.02 
ATR:0.35 
Week High:32.961.4%
Week Low:32.270.7%
Month High:33.292.4%
Month Low:32.004.6%
Year High:33.292.4%
Year Low:26.0025.0%

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32