EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

13 Aug 2026
LAST:

32.59

CHANGE:
 0.27		OPEN:
33.81		HIGH:
32.62		ASK:
26.87		VOLUME:
479
CHG(%):
0.81		PREV:
32.74		LOW:
32.53		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2633.8132.6232.5332.59479
12 Aug 2632.6532.6532.5332.55100
11 Aug 2633.1133.1132.2932.81100
10 Aug 2632.7832.7832.6932.75375
07 Aug 2632.6332.7432.5032.74100
06 Aug 2632.4532.6032.4532.52100
05 Aug 2632.6232.6232.4732.53159
04 Aug 2632.5032.5132.4032.43143
03 Aug 2632.4432.4932.2632.43130
31 Jul 2632.9332.9332.1332.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:32.670.3%
MA10:32.610.1%
MA20:32.380.6%
MA50:31.463.6%
MA100:31.344.0%
MA200:30.257.7%
STO9:17.65 
STO14:36.00
RSI14:60.71 
WPR14:-61.11
MTM14:0.32
ROC14:0.01 
ATR:0.34 
Week High:33.111.6%
Week Low:32.290.9%
Month High:33.111.6%
Month Low:31.277.7%
Year High:33.111.6%
Year Low:25.8326.2%

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32