EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEZ: Strongpoint Asa

01 Sep 2026
LAST:

9.880

CHANGE:
 0.00		OPEN:
9.880		HIGH:
9.880		ASK:
0.000		VOLUME:
9
CHG(%):
0.00		PREV:
9.880		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 269.8809.8809.8809.8809
31 Aug 269.8809.8809.8809.8809
28 Aug 269.8809.8809.8809.8809
27 Aug 269.8809.8809.8809.8809
26 Aug 269.8809.8809.8809.8809
25 Aug 269.8809.8809.8809.880100
24 Aug 2610.05010.05010.05010.0503.0K
21 Aug 2610.05010.05010.05010.0503.0K
20 Aug 2610.05010.05010.05010.0503.0K
19 Aug 2610.05010.05010.05010.0503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.02 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:3.97 
Revenue:1.346B 
EBITDA:482.35M 

TECHNICAL INDICATORS

MA5:9.880.0%
MA10:9.950.7%
MA20:10.001.2%
MA50:10.284.0%
MA100:10.354.8%
MA200:10.183.0%
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.01 
Week High:9.880.0%
Week Low:9.880.0%
Month High:10.051.7%
Month Low:9.883.0%
Year High:11.3014.4%
Year Low:9.385.3%
Volatility:13.24 

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.90
29 Apr 2022$0.80
29 Apr 2021$0.70
23 Oct 2020$0.60
30 Apr 2020$0.60
29 Apr 2019$0.55
25 Apr 2018$0.50
21 Apr 2017$0.50
06 Jan 2017$1.00