EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEZ: Strongpoint Asa

09 Jul 2026
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
119
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2610.8010.8010.8010.80119
08 Jul 2610.8010.8010.8010.80119
07 Jul 2610.8010.8010.8010.80119
06 Jul 2610.8010.8010.8010.80119
03 Jul 2610.9510.9510.8010.803.0K
02 Jul 2610.5010.5010.5010.509
01 Jul 2610.5010.5010.5010.509
30 Jun 2610.5010.5010.5010.509
29 Jun 2610.5010.5010.5010.509
26 Jun 2610.5010.5010.5010.509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
PEG Ratio:0.00 
Price to Book:1.08 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:3.97 
Revenue:1.356B 
EBITDA:482.35M 

TECHNICAL INDICATORS

MA5:10.800.0%
MA10:10.651.4%
MA20:10.582.1%
MA50:10.483.1%
MA100:10.334.6%
MA200:10.097.1%
STO9:66.67
STO14:66.67
MTM14:0.30
ROC14:0.03 
ATR:0.03 
Week High:10.951.4%
Week Low:10.502.9%
Month High:10.951.4%
Month Low:10.507.1%
Year High:11.9010.2%
Year Low:9.3815.1%

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.90
29 Apr 2022$0.80
29 Apr 2021$0.70
23 Oct 2020$0.60
30 Apr 2020$0.60
29 Apr 2019$0.55
25 Apr 2018$0.50
21 Apr 2017$0.50
06 Jan 2017$1.00