0DT107/17/2025
LAST:

 373.0		CHANGE:
 5.00		OPEN:
373.0		HIGH:
373.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.36		PREV:
368.0		LOW:
373.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25366.0368.0366.0368.000
07/10/25376.0376.0376.0376.000
07/09/25376.0376.0376.0376.000
07/08/25375.0375.0375.0375.000
07/07/25373.0373.0373.0373.01000
07/04/25379.0379.0375.0375.000
07/01/25389.0389.0389.0389.000
06/30/25397.0397.0387.0394.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29