EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DT1: National Bank of Belgium Ord Shs

28 Aug 2026
LAST:

383.0

CHANGE:
 1.00		OPEN:
383.0		HIGH:
383.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.26		PREV:
382.0		LOW:
383.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26383.0383.0383.0383.00
27 Aug 26381.0382.0381.0382.00
26 Aug 26387.0387.0383.0384.0100
25 Aug 26382.0383.0382.0383.0100
24 Aug 26383.0383.0383.0383.01
21 Aug 26382.0382.0377.0380.0100
20 Aug 26379.0380.0379.0380.00
19 Aug 26385.0385.0377.0380.01
18 Aug 26382.0382.0382.0382.01
17 Aug 26385.0385.0380.0380.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:-1.38 
Price to Book:-0.08 
Operating Margin:1.53 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:888.48 
Revenue:-995,868,992 
Shares:400.0K 
Market Cap:153.2M 

TECHNICAL INDICATORS

MA5:383.000.0%
MA10:381.700.3%
MA20:386.851.0%
MA50:372.482.8%
MA100:377.951.3%
MA200:396.183.4%
STO9:42.86
STO14:10.00 
RSI14:34.43 
WPR14:-90.00 
MTM14:-27.00
ROC14:-0.07 
ATR:5.79 
Week High:387.001.0%
Week Low:377.001.6%
Month High:410.007.0%
Month Low:361.003.4%
Year High:479.0025.1%
Year Low:354.008.2%
Volatility:21.68 

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
17 May 2023$1.05
18 May 2022$96.63
12 May 2022$96.63
19 May 2021$74.04
20 May 2020$85.80
22 May 2019$96.93
24 May 2018$89.34
17 May 2017$98.55
19 May 2016$98.85