0DT106/10/2025
LAST:

 387.0		CHANGE:
 9.00		OPEN:
389.0		HIGH:
389.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
2.38		PREV:
378.0		LOW:
387.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25389.0392.0383.0392.000
06/12/25398.0398.0391.0391.000
06/11/25390.0408.0390.0406.000
06/10/25389.0389.0387.0387.01000
06/09/25378.0378.0378.0378.000
06/06/25364.0364.0364.0364.000
06/05/25369.0369.0362.0362.000
06/04/25368.0368.0367.0367.000
06/03/25368.0368.0360.0368.01000
06/02/25366.0366.0366.0366.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59