EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

20 Aug 2026
LAST:

107.1

CHANGE:
 0.42		OPEN:
107.1		HIGH:
107.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.39		PREV:
106.7		LOW:
106.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26107.1107.1106.6107.1100
19 Aug 26104.0107.8104.0106.7301
18 Aug 26103.3104.0103.3104.0100
17 Aug 26102.1102.7102.0102.6203
14 Aug 26102.2102.2102.2102.2296
13 Aug 26103.7103.7103.5103.5100
12 Aug 26102.4102.6102.2102.6100
11 Aug 26102.9104.3102.9103.3100
10 Aug 26102.3103.4102.0103.3100
07 Aug 26101.8102.0101.6101.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.30 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:3.019B 

TECHNICAL INDICATORS

MA5:104.482.5%
MA10:103.683.3%
MA20:102.254.7%
MA50:99.617.5%
MA100:96.6810.7%
MA200:97.1610.2%
STO9:86.91 
STO14:91.01 
RSI14:75.72 
MTM14:7.33
ROC14:0.07 
ATR:1.36 
Week High:107.800.7%
Week Low:102.024.9%
Month High:107.800.7%
Month Low:97.4910.2%
Year High:107.800.7%
Year Low:85.7824.8%
Volatility:1.78 

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44