EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

10 Apr 2026
LAST:

95.86

CHANGE:
 0.18		OPEN:
95.80		HIGH:
96.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
95.68		LOW:
95.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2695.8096.0095.8095.86100
09 Apr 2695.6895.6894.9795.68100
08 Apr 2695.2395.3894.8395.381
07 Apr 2693.7793.7792.7093.33100
06 Apr 2693.7694.6893.6894.68312
03 Apr 2693.7694.6893.6894.68312
02 Apr 2694.6894.6893.6894.68309
01 Apr 2694.1494.4294.0694.14100
31 Mar 2692.3792.9792.2692.64100
30 Mar 2691.9292.1191.6691.75187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.17 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.23 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.703B 

TECHNICAL INDICATORS

MA5:94.980.9%
MA10:94.281.7%
MA20:93.622.4%
MA50:96.981.2%
MA100:97.571.8%
MA200:93.222.8%
STO9:95.68 
STO14:96.71 
RSI14:66.57 
MTM14:4.26
ROC14:0.05 
ATR:1.09 
Week High:96.000.2%
Week Low:92.703.4%
Month High:97.521.7%
Month Low:91.172.8%
Year High:101.726.1%
Year Low:82.0716.8%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44