EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Trust S & P Global *

27 Nov 2025
LAST:

99.21

CHANGE:
 0.00		OPEN:
99.05		HIGH:
99.21		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
99.21		LOW:
98.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2599.0599.2198.8699.217
26 Nov 2599.0599.2198.8699.21100
25 Nov 2598.2498.6097.5898.60146
24 Nov 2596.9697.3996.8897.39100
21 Nov 2595.5896.8195.5296.80100
20 Nov 2595.1295.1295.1295.12100
19 Nov 2595.9595.9595.5395.53100
18 Nov 2595.3696.1695.3196.16350
17 Nov 2595.4196.4195.4196.41100
14 Nov 2595.7196.2695.6396.22250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.798B 

TECHNICAL INDICATORS

MA5:98.241.0%
MA10:97.072.2%
MA20:94.884.6%
MA50:92.347.4%
MA100:89.3611.0%
MA200:88.7311.8%
STO9:100.00 
STO14:100.00 
RSI14:82.77 
MTM14:7.06
ROC14:0.08 
ATR:1.04 
Week High:99.210.0%
Week Low:95.124.3%
Month High:99.210.0%
Month Low:90.5711.8%
Year High:99.210.0%
Year Low:80.8822.7%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44