0JFMZLATA MONETA II NPV01/17/2025
LAST:

 87.64		CHANGE:
 0.52		OPEN:
87.50		HIGH:
87.65		ASK:
0.00		VOLUME:
1,125
CHANGE(%):
0.60		PREV:
87.12		LOW:
87.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2587.5087.6587.5087.641,1250
01/16/2587.3187.3387.1287.1240
01/15/2587.3587.4887.1787.401360
01/14/2587.6487.6886.8186.8160
01/13/2586.8487.2486.8487.188230
01/10/2587.5887.8087.2987.802480
01/08/2587.2087.2487.0787.122040
01/07/2587.1387.5386.9587.53570
01/06/2586.6886.7186.5886.7040
01/03/2586.3186.7386.0186.73130
FUNDAMENTALS
Sector:
Industry:
52wk range:78.55 - 94.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31