EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Trust S & P Global *

10 Feb 2026
LAST:

100.2

CHANGE:
 0.25		OPEN:
100.3		HIGH:
100.5		ASK:
0.0		VOLUME:
105
CHG(%):
0.25		PREV:
99.9		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26100.3100.5100.1100.2105
09 Feb 26100.0100.699.999.9263
06 Feb 2699.399.999.399.9458
05 Feb 2698.799.798.799.0168
04 Feb 2698.999.598.999.55.7K
03 Feb 2698.899.598.098.0141
02 Feb 2698.899.398.799.322
30 Jan 2698.598.598.198.1436
29 Jan 2698.598.598.398.4208
28 Jan 2698.798.898.298.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.31 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.825B 

TECHNICAL INDICATORS

MA5:99.680.5%
MA10:99.031.2%
MA20:99.231.0%
MA50:98.311.9%
MA100:95.634.8%
MA200:90.8910.2%
STO9:82.83 
STO14:62.34
RSI14:56.06
WPR14:-11.31 
MTM14:-0.20
ROC14:0.00 
ATR:1.00 
Week High:100.630.5%
Week Low:98.002.2%
Month High:101.501.3%
Month Low:97.0610.2%
Year High:101.501.3%
Year Low:80.8823.9%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44