EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

22 Jul 2026
LAST:

98.77

CHANGE:
 1.13		OPEN:
99.02		HIGH:
99.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.16		PREV:
97.65		LOW:
98.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2699.0299.2098.6698.77100
21 Jul 2697.6597.6597.4997.65100
20 Jul 2699.1399.2698.7698.76100
17 Jul 26100.27100.2799.8299.82100
16 Jul 2698.8199.7498.6299.74100
15 Jul 2697.2298.1297.2298.12100
14 Jul 2698.5398.6297.5397.83146
13 Jul 2699.0599.3999.0599.34407
10 Jul 26100.28100.3299.1499.14100
09 Jul 2699.79100.0299.65100.02203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.30 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.785B 

TECHNICAL INDICATORS

MA5:98.950.2%
MA10:98.920.1%
MA20:99.330.6%
MA50:96.292.6%
MA100:95.004.0%
MA200:96.142.7%
STO9:42.18
STO14:24.08
RSI14:40.50
WPR14:-72.24
MTM14:-2.36
ROC14:-0.02 
ATR:1.32 
Week High:100.271.5%
Week Low:97.221.6%
Month High:102.333.6%
Month Low:92.882.7%
Year High:102.333.6%
Year Low:82.0720.4%
Volatility:8.64 

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44