0IW507/18/2025
LAST:

 251.1		CHANGE:
 2.85		OPEN:
248.9		HIGH:
251.6		ASK:
0.0		VOLUME:
11,125
CHANGE(%):
1.15		PREV:
248.3		LOW:
247.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25249.5249.7245.5246.19,8860
07/15/25255.1255.2246.6248.34,2860
07/14/25253.5256.4251.5254.73,5680
07/11/25247.5252.5247.1251.15,8890
07/10/25248.2248.8245.0246.05,4070
07/09/25248.1249.4244.3247.08,7010
07/08/25245.6247.6245.3246.011,4180
07/07/25245.3248.4243.9247.845,0400
07/04/25242.3245.6241.8242.065,0640
07/03/25240.9243.6239.2243.697,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29