LSE, 0MMG End of Day and Historical Share Prices [Ishares Stoxx Europe Small 200 De]

24 Oct 2025

LAST: 35.51	CHANGE: 0.07	OPEN: 35.51	HIGH: 35.73	ASK: 33.78	VOLUME: 100
LAST: 35.51	CHG(%): 0.19	PREV: 35.57	LOW: 35.51	BID: 32.14

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	35.51	35.73	35.51	35.51	100
23 Oct 25	35.57	35.57	35.57	35.57	56
22 Oct 25	35.37	35.37	35.37	35.37	56
21 Oct 25	35.17	35.32	35.17	35.32	100
20 Oct 25	35.02	35.02	35.02	35.02	2
17 Oct 25	34.57	34.70	34.57	34.70	100
16 Oct 25	35.14	35.15	35.14	35.15	100
15 Oct 25	35.16	35.24	35.16	35.24	100
14 Oct 25	34.93	34.97	34.93	34.97	5.8K
13 Oct 25	35.23	35.23	35.23	35.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.51