EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 De

18 Mar 2026
LAST:

36.11

CHANGE:
 0.22		OPEN:
36.36		HIGH:
36.44		ASK:
33.78		VOLUME:
0
CHG(%):
0.60		PREV:
35.90		LOW:
36.11		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2636.3636.4436.1136.110
17 Mar 2635.9036.2735.8835.90423
16 Mar 2635.9735.9735.6535.89107
13 Mar 2636.0336.0335.9336.0375
12 Mar 2636.3036.3036.2936.290
11 Mar 2636.3636.5136.3636.51100
10 Mar 2636.8136.8736.7436.742.4K
09 Mar 2635.7336.1935.7336.1910.3K
06 Mar 2636.9737.0036.8936.890
05 Mar 2637.0837.3337.0837.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:36.040.2%
MA10:36.390.8%
MA20:37.152.9%
MA50:37.503.9%
MA100:36.471.0%
MA200:35.731.1%
STO9:19.91 
STO14:8.30 
RSI14:32.89 
WPR14:-91.70 
MTM14:-2.43
ROC14:-0.06 
ATR:0.57 
Week High:36.511.1%
Week Low:35.651.3%
Month High:38.546.7%
Month Low:35.651.1%
Year High:38.747.3%
Year Low:28.4127.1%
Volatility:11.95 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23