EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 De

05 Feb 2026
LAST:

38.11

CHANGE:
 0.15		OPEN:
37.82		HIGH:
38.11		ASK:
33.78		VOLUME:
100
CHG(%):
0.39		PREV:
37.85		LOW:
37.75		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2637.8238.1137.7538.11100
04 Feb 2638.2438.2438.0238.022.5K
03 Feb 2638.2238.2237.8738.17534
02 Feb 2637.4838.0437.5037.96607
30 Jan 2637.6537.8537.6537.85100
29 Jan 2637.7037.7037.7037.7086.4K
28 Jan 2637.7137.8637.7437.7186.4K
27 Jan 2637.6737.7137.6737.710
26 Jan 2637.7037.7037.6637.660
23 Jan 2637.6437.6437.5837.5815.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:37.940.4%
MA10:37.780.9%
MA20:37.551.5%
MA50:36.534.3%
MA100:35.746.6%
MA200:35.228.2%
STO9:66.67
STO14:84.56 
RSI14:58.61
WPR14:-10.87 
MTM14:0.24
ROC14:0.01 
ATR:0.27 
Week High:38.240.3%
Week Low:37.501.6%
Month High:38.240.3%
Month Low:36.548.2%
Year High:38.240.3%
Year Low:28.4134.1%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23