EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 De

08 Jan 2026
LAST:

37.25

CHANGE:
 0.15		OPEN:
37.25		HIGH:
37.26		ASK:
33.78		VOLUME:
0
CHG(%):
0.40		PREV:
36.53		LOW:
37.18		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2637.2537.2637.1837.250
07 Jan 2637.1837.2637.1037.100
06 Jan 2636.8637.0136.8636.980
05 Jan 2636.7036.8536.5436.68221
02 Jan 2636.6036.6036.4936.53100
01 Jan 2636.2436.4336.3536.2717
31 Dec 2536.2736.2736.2736.2717
30 Dec 2536.3636.4336.2736.27100
29 Dec 2536.0336.0336.0336.039.4K
26 Dec 2536.0636.0335.8036.069.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:36.910.9%
MA10:36.541.9%
MA20:36.163.0%
MA50:35.465.0%
MA100:35.275.6%
MA200:34.747.2%
STO9:99.19 
STO14:99.25 
RSI14:98.02 
MTM14:1.33
ROC14:0.04 
ATR:0.20 
Week High:37.260.0%
Week Low:36.352.5%
Month High:37.260.0%
Month Low:35.257.2%
Year High:37.260.0%
Year Low:28.4131.1%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23