EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 De

24 Dec 2025
LAST:

36.06

CHANGE:
 0.00		OPEN:
36.06		HIGH:
36.06		ASK:
33.78		VOLUME:
0
CHG(%):
0.00		PREV:
36.06		LOW:
36.06		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2536.0636.0636.0636.069.4K
23 Dec 2536.0636.0636.0636.069.4K
22 Dec 2535.8736.0335.8035.929.4K
19 Dec 2535.8835.8835.8035.80657
18 Dec 2535.5735.5735.5735.570
17 Dec 2535.5935.6335.5935.630
16 Dec 2535.5035.5535.5035.55100
15 Dec 2535.5335.5335.4735.47100
12 Dec 2535.5335.7335.5335.733.0K
11 Dec 2535.3735.5035.2635.26542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:35.880.5%
MA10:35.701.0%
MA20:35.551.4%
MA50:35.222.4%
MA100:35.152.6%
MA200:34.604.2%
STO9:100.00 
STO14:100.00 
RSI14:61.63 
MTM14:0.43
ROC14:0.01 
ATR:0.17 
Week High:36.060.0%
Week Low:35.571.4%
Month High:36.060.0%
Month Low:34.394.2%
Year High:36.060.0%
Year Low:28.4126.9%
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23