EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 Ucits [De

29 May 2026
LAST:

39.31

CHANGE:
 0.25		OPEN:
39.40		HIGH:
39.40		ASK:
33.78		VOLUME:
448
CHG(%):
0.64		PREV:
39.06		LOW:
39.28		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.4039.4039.2839.31448
28 May 2639.1539.1539.0639.061
27 May 2639.3939.3939.3939.39523
26 May 2639.4439.4839.3739.40522
25 May 2638.8739.0138.9838.881
22 May 2638.9939.0138.9838.981
21 May 2638.8038.8038.7438.740
20 May 2638.1838.7138.1838.69100
19 May 2638.4238.6738.3738.37400
18 May 2637.7338.2437.6438.24266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:39.210.3%
MA10:38.901.0%
MA20:38.561.9%
MA50:37.534.7%
MA100:37.474.9%
MA200:36.388.0%
STO9:84.26 
STO14:89.13 
RSI14:62.14 
WPR14:-6.21 
MTM14:1.20
ROC14:0.03 
ATR:0.39 
Week High:39.480.4%
Week Low:38.980.8%
Month High:39.480.4%
Month Low:37.238.0%
Year High:39.480.4%
Year Low:33.6616.8%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23