EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 Ucits [De

24 Aug 2026
LAST:

40.34

CHANGE:
 0.04		OPEN:
40.37		HIGH:
40.49		ASK:
33.78		VOLUME:
1.5K
CHG(%):
0.10		PREV:
40.38		LOW:
40.34		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2640.3740.4940.3440.341.5K
21 Aug 2640.1240.3840.0440.380
20 Aug 2640.2140.2139.9840.140
19 Aug 2640.1740.2440.0440.040
18 Aug 2640.3140.3740.2540.37100
17 Aug 2640.5840.7240.5440.72984
14 Aug 2640.9940.9940.7340.91100
13 Aug 2640.9240.9240.6940.73505
12 Aug 2640.7640.7640.6040.60100
11 Aug 2640.4440.5540.3740.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
EPS Ratio:2.41 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:40.250.2%
MA10:40.480.3%
MA20:40.340.0%
MA50:39.372.5%
MA100:38.833.9%
MA200:37.687.1%
STO9:31.37
STO14:31.37
RSI14:51.03
WPR14:-65.55
MTM14:-0.34
ROC14:-0.01 
ATR:0.28 
Week High:40.720.9%
Week Low:39.980.9%
Month High:40.991.6%
Month Low:39.197.1%
Year High:40.991.6%
Year Low:33.6619.9%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23