EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 Ucits [De

25 Feb 2026
LAST:

38.15

CHANGE:
 0.21		OPEN:
38.19		HIGH:
38.23		ASK:
33.78		VOLUME:
0
CHG(%):
0.54		PREV:
37.95		LOW:
38.15		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2638.1938.2338.1538.150
24 Feb 2638.0538.0537.9537.950
23 Feb 2638.3138.3138.1738.29100
20 Feb 2638.2838.2838.2538.28100
19 Feb 2638.2838.2938.2838.296.8K
18 Feb 2638.2738.2738.0438.040
17 Feb 2637.8137.9737.7837.79100
16 Feb 2638.1038.1437.8438.08100
13 Feb 2637.9537.9537.9037.9579
12 Feb 2638.6138.6138.0038.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:38.190.1%
MA10:38.080.2%
MA20:38.090.2%
MA50:37.342.2%
MA100:36.255.3%
MA200:35.567.3%
STO9:70.60
STO14:45.90
RSI14:50.62
WPR14:-50.69
MTM14:0.50
ROC14:0.01 
ATR:0.35 
Week High:38.310.4%
Week Low:37.950.5%
Month High:38.741.5%
Month Low:37.507.3%
Year High:38.741.5%
Year Low:28.4134.3%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23