LSE, 0R3C End of Day and Historical Share Prices []

21 Aug 2025

LAST: 304.0	CHANGE: 2.00	OPEN: 308.0	HIGH: 308.7	ASK: 0.0	VOLUME: 565
LAST: 304.0	CHG(%): 0.65	PREV: 306.0	LOW: 304.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	308.0	308.7	304.0	304.0	565
20 Aug 25	304.5	308.3	303.7	306.0	973
19 Aug 25	306.0	309.4	304.8	306.0	3.3K
18 Aug 25	304.0	307.1	302.7	303.0	639
15 Aug 25	309.0	313.4	304.5	305.5	896
14 Aug 25	306.5	308.8	302.8	306.5	1K
13 Aug 25	303.5	310.0	301.7	305.5	3K
12 Aug 25	297.3	305.0	295.3	301.5	634
11 Aug 25	297.8	302.8	294.9	297.8	1.1K
08 Aug 25	295.3	298.0	294.2	295.3	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

115.35 - 329.11

304.0