EODData

LSE, 0R3C: American Express CO

13 Oct 2025
LAST:

324.0

CHANGE:
 2.83
OPEN:
322.5
HIGH:
324.4
ASK:
0.0
VOLUME:
7.4K
CHG(%):
0.88
PREV:
321.2
LOW:
319.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25322.5324.4319.2324.07.4K
10 Oct 25325.5328.2319.2321.2869
09 Oct 25325.1328.2321.9325.55.6K
08 Oct 25327.5330.2323.7324.51.2K
07 Oct 25332.5338.3325.7332.33.7K
06 Oct 25332.3334.2326.3330.61.7K
03 Oct 25331.3335.0329.0330.21.2K
02 Oct 25329.5332.2326.2329.52.2K
01 Oct 25329.5335.7327.8332.81K
30 Sep 25341.5345.0328.3333.34.1K

COMPANY PROFILE

Name:American Express CO
About:American Express Company, together with its subsidiaries, operates as integrated payments company in the United States, Europe, the Middle East and Africa, the Asia Pacific, Australia, New Zealand, Latin America, Canada, the Caribbean, and Internationally. It operates through four segments: U.S. Consumer Services, Commercial Services, International Card Services, and Global Merchant and Network Services. The company's products and services include credit card, charge card, banking, and other payment and financing products; network services; expense management products and services; and travel and lifestyle services. It also provides merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. In addition, the company leases and operates lounges at airports. Further, it designs and develops a software to manage company expenses. The company sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, affiliate marketing, customer referral programs, third-party service providers and business partners, direct mail, telephone, in-house sales teams, telephone, and direct response advertising. American Express Company was founded in 1850 and is based in New York, New York.
Address:200 Vesey Street, New York, NY, United States, 10285
Website:https://www.americanexpress.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:10.00 
DivYield:0.02 
Div/Share:3.04 
Price to Book:3.21 
Price to Sales:1.95 
Shares:854.26M 
Market Cap:276.789B 

TECHNICAL INDICATORS

MA5:325.490.5%
MA10:328.371.3%
MA20:334.243.2%
MA50:322.460.5%
MA100:313.843.2%
MA200:299.908.0%
STO9:16.53 
STO14:11.88 
RSI14:24.83 
WPR14:-87.03 
MTM14:-18.99
ROC14:-0.06 
ATR:8.43 
Week High:338.304.4%
Week Low:319.171.5%
Month High:349.097.7%
Month Low:319.178.0%
Year High:349.097.7%
Year Low:115.35180.9%
Volatility:1.01 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.82
03 Apr 2025$0.82
02 Jan 2025$0.70
03 Oct 2024$0.70
05 Jul 2024$0.70
04 Apr 2024$0.70
04 Jan 2024$0.60
05 Oct 2023$0.60
06 Jul 2023$0.60
05 Apr 2023$0.60