EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J6U: Catering International & Services S

15 May 2026
LAST:

17.17

CHANGE:
 0.00		OPEN:
17.25		HIGH:
17.25		ASK:
0.00		VOLUME:
98
CHG(%):
0.00		PREV:
17.17		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.2517.2517.1717.1798
14 May 2617.2517.2517.1717.1798
13 May 2617.2517.2517.1717.1798
12 May 2617.2517.2517.1717.17100
11 May 2617.0017.0017.0017.00100
08 May 2617.0517.0517.0517.0524
07 May 2616.3516.7516.3516.757
06 May 2616.3516.7516.3516.757
05 May 2616.3516.7516.3516.757
04 May 2616.3516.7516.3516.757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Price to Sales:0.25 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.66 
Revenue:459.92M 
EBITDA:26.61M 
Shares:7.93M 
Market Cap:136.15M 

TECHNICAL INDICATORS

MA5:17.140.2%
MA10:16.971.2%
MA20:16.514.0%
MA50:14.4518.8%
MA100:14.1921.0%
MA200:13.2030.1%
STO9:84.00 
STO14:95.00 
RSI14:91.28 
MTM14:1.52
ROC14:0.10 
ATR:0.32 
Week High:17.250.5%
Week Low:17.001.0%
Month High:17.250.5%
Month Low:15.4030.1%
Year High:17.250.5%
Year Low:9.5080.7%
Volatility:22.16 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.18