EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8R: Digital Bros Spa

20 Mar 2026
LAST:

9.720

CHANGE:
 0.00		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
76
CHG(%):
0.00		PREV:
9.720		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.7209.7209.7209.72076
19 Mar 269.7209.7209.7209.72076
18 Mar 269.7209.7209.7209.72076
17 Mar 269.7209.7209.7209.720100
16 Mar 2610.86010.86010.86010.860258
13 Mar 2610.86010.86010.86010.860258
12 Mar 2610.86010.86010.86010.860250
11 Mar 2612.00012.00011.74011.740322
10 Mar 2612.00012.00011.74011.740322
09 Mar 2611.22011.22011.22011.220445

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Price to Sales:1.64 
Price to Book:1.59 
Profit Margin:-0.03 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:-0.03 
EPS Ratio:1.90 
Revenue:117.6M 
EBITDA:50.74M 
Shares:14.26M 
Market Cap:138.61M 

TECHNICAL INDICATORS

MA5:9.952.3%
MA10:10.629.2%
MA20:11.0113.3%
MA50:11.9723.1%
MA100:12.4127.7%
MA200:12.7631.3%
RSI14:20.53 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.14 
ATR:0.25 
Week High:10.8611.7%
Week Low:9.720.0%
Month High:12.0023.5%
Month Low:9.7231.3%
Year High:17.0375.2%
Year Low:9.720.0%

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15
11 Dec 2017$0.15
12 Dec 2016$0.13
07 Dec 2015$0.13
08 Dec 2014$0.07
03 Dec 2012$0.07