EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8R: Digital Bros Spa

19 Dec 2025
LAST:

13.10

CHANGE:
 0.00		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
39
CHG(%):
0.00		PREV:
13.10		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.1013.1013.1013.1039
18 Dec 2513.1013.1013.1013.1039
17 Dec 2513.1013.1013.1013.1039
16 Dec 2513.1013.1013.1013.10100
15 Dec 2513.2413.2413.2413.24584
12 Dec 2514.0614.0614.0614.0638
11 Dec 2514.0614.0614.0614.0638
10 Dec 2514.0614.0614.0614.0638
09 Dec 2514.0614.0614.0614.0638
08 Dec 2514.0614.0614.0614.0638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.89 
Price to Book:1.50 
Profit Margin:-0.12 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:1.90 
Revenue:93.62M 
EBITDA:34.7M 
Shares:14.26M 
Market Cap:186.82M 

TECHNICAL INDICATORS

MA5:13.130.2%
MA10:13.593.8%
MA20:13.362.0%
MA50:12.564.3%
MA100:12.435.4%
RSI14:51.52
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.15 
Week High:14.067.3%
Week Low:13.100.0%
Month High:14.067.3%
Month Low:12.16
Volatility:23.38 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15
11 Dec 2017$0.15
12 Dec 2016$0.13
07 Dec 2015$0.13
08 Dec 2014$0.07
03 Dec 2012$0.07