EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8R: Digital Bros Spa

13 Oct 2026
LAST:

11.20

CHANGE:
 0.00		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
216
CHG(%):
0.00		PREV:
11.20		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2611.4011.4011.1611.20216
12 Oct 2611.4011.4011.1611.20216
09 Oct 2611.2211.2211.2211.22171
08 Oct 2611.4811.4811.4811.48150
07 Oct 2611.4811.4811.4811.48150
06 Oct 2611.6211.7211.6211.72834
05 Oct 2612.0212.0212.0012.00353
02 Oct 2612.0212.0212.0012.00353
01 Oct 2613.0413.0413.0413.04575
30 Sep 2613.0413.0413.0413.04575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:1.64 
Price to Book:1.55 
Profit Margin:-0.06 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.06 
EPS Ratio:1.90 
Revenue:108.46M 
EBITDA:54.22M 
Shares:14.26M 
Market Cap:159.72M 

TECHNICAL INDICATORS

MA5:11.321.0%
MA10:11.845.7%
MA20:12.3810.6%
MA50:12.3810.5%
MA100:11.815.4%
MA200:11.401.8%
RSI14:13.21 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.12 
ATR:0.19 
Week High:11.724.6%
Week Low:11.160.4%
Month High:13.2618.4%
Month Low:11.161.8%
Year High:14.0625.5%
Year Low:9.3619.7%
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15
11 Dec 2017$0.15
12 Dec 2016$0.13
07 Dec 2015$0.13
08 Dec 2014$0.07
03 Dec 2012$0.07