EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8R: Digital Bros Spa

15 May 2026
LAST:

9.710

CHANGE:
 0.00		OPEN:
9.710		HIGH:
9.710		ASK:
0.000		VOLUME:
39
CHG(%):
0.00		PREV:
9.710		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.7109.7109.7109.71039
14 May 269.7109.7109.7109.710100
13 May 269.7209.7209.7209.720159
12 May 2610.62010.62010.16010.160685
11 May 2610.62010.62010.16010.160684
08 May 269.89010.0609.89010.0601.8K
07 May 269.89010.0609.89010.0601.8K
06 May 269.89010.0609.89010.0601.8K
05 May 269.89010.0609.89010.0601.8K
04 May 269.89010.0609.89010.0601.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.92 
Price to Sales:1.64 
Price to Book:1.15 
Profit Margin:-0.03 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:-0.03 
EPS Ratio:1.90 
Revenue:117.6M 
EBITDA:50.74M 
Shares:14.26M 
Market Cap:138.47M 

TECHNICAL INDICATORS

MA5:9.891.9%
MA10:9.982.7%
MA20:10.033.3%
MA50:10.003.0%
MA100:11.2315.7%
MA200:11.8421.9%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.03 
ATR:0.21 
Week High:10.629.4%
Week Low:9.710.0%
Month High:10.629.4%
Month Low:9.4321.9%
Year High:17.0375.4%
Year Low:9.363.7%
Volatility:18.45 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15
11 Dec 2017$0.15
12 Dec 2016$0.13
07 Dec 2015$0.13
08 Dec 2014$0.07
03 Dec 2012$0.07