EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N8R: Digital Bros Spa

21 Jul 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2610.9010.9010.9010.908
20 Jul 2610.9010.9010.9010.90100
17 Jul 2611.2411.2411.2411.244
16 Jul 2611.2411.2411.2411.24100
15 Jul 2611.2211.2211.2211.224
14 Jul 2611.2211.2211.2211.22100
13 Jul 2611.6211.6211.6211.625
10 Jul 2611.6211.6211.6211.625
09 Jul 2611.6211.6211.6211.625
08 Jul 2611.6211.6211.6211.625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:1.64 
Price to Book:1.45 
Profit Margin:-0.10 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:-0.10 
EPS Ratio:1.90 
Revenue:116.5M 
EBITDA:56.63M 
Shares:14.26M 
Market Cap:155.44M 

TECHNICAL INDICATORS

MA5:11.101.8%
MA10:11.323.9%
MA20:11.101.9%
MA50:10.880.2%
MA100:10.484.0%
MA200:11.545.8%
STO14:10.00 
RSI14:52.56
WPR14:-90.00 
MTM14:0.08
ROC14:0.01 
ATR:0.11 
Week High:11.243.1%
Week Low:10.900.0%
Month High:11.626.6%
Month Low:10.125.8%
Year High:16.2449.0%
Year Low:9.3616.5%
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15
11 Dec 2017$0.15
12 Dec 2016$0.13
07 Dec 2015$0.13
08 Dec 2014$0.07
03 Dec 2012$0.07