LSE, 0N8R End of Day and Historical Share Prices []

22 Aug 2025

LAST: 12.80	CHANGE: 0.00	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 388
LAST: 12.80	CHG(%): 0.00	PREV: 12.80	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.80	12.80	12.80	12.80	388
21 Aug 25	12.80	12.80	12.80	12.80	388
20 Aug 25	12.80	12.80	12.80	12.80	388
19 Aug 25	12.82	12.82	12.72	12.72	100
18 Aug 25	12.44	12.44	12.38	12.38	127
15 Aug 25	12.44	12.44	12.38	12.38	127
14 Aug 25	12.44	12.44	12.38	12.38	125
13 Aug 25	12.44	12.74	12.44	12.74	486
12 Aug 25	13.00	13.16	13.00	13.16	10K
11 Aug 25	13.00	13.16	13.00	13.16	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80