EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKH: Bw Offshore Limited Ord Shs

30 Oct 2026
LAST:

40.25

CHANGE:
 0.25		OPEN:
40.15		HIGH:
40.30		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.62		PREV:
40.50		LOW:
40.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2640.1540.3040.1540.251.3K
29 Oct 2640.8040.8040.5040.501.1K
28 Oct 2640.5540.9540.5540.55638
27 Oct 2640.9240.9240.5040.501.6K
26 Oct 2640.0040.4339.2540.43791
23 Oct 2640.1039.5539.4539.65119
22 Oct 2640.4540.4539.2539.25326
21 Oct 2640.1540.1539.6039.90513
20 Oct 2640.6040.6039.9040.10282
19 Oct 2640.5041.0040.3040.30100

PROFILE

Name:Bw Offshore Limited Ord Shs
About:BW Offshore Limited engages in the engineering of offshore production solutions in the Americas, Europe, Africa, Asia, and the Pacific. It operates through Floating Production, Storage, and Offloading (FPSO); and Floating Wind segments. The company builds, owns, and operates FPSO assets for oil and gas industries. It also provides engineering, procurement, construction, and installation services for FPSO vessels and floating offshore wind energy projects. BW Offshore Limited was founded in 1982 and is based in Hamilton, Bermuda.
Address:Washington Mall Phase 2, Hamilton, Bermuda, 1189
Website:https://www.bwoffshore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Price to Sales:15.06 
Price to Book:0.46 
Profit Margin:0.81 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.33 
Revenue:509.5M 
EBITDA:1.168B 

TECHNICAL INDICATORS

MA5:40.450.5%
MA10:40.140.3%
MA20:40.330.2%
MA50:40.030.6%
MA100:42.635.9%
MA200:46.2014.8%
STO9:58.82
STO14:33.33
RSI14:33.62 
WPR14:-62.26
MTM14:-1.65
ROC14:-0.04 
ATR:0.78 
Week High:40.951.7%
Week Low:39.252.5%
Month High:42.255.0%
Month Low:38.9014.8%
Year High:54.0034.2%
Year Low:33.8319.0%
Volatility:15.25 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50
29 Jun 20161202-281

RECENT DIVIDENDS

Date Amount
04 Mar 2026$1.76
19 Nov 2025$0.64
02 Sep 2025$0.63
04 Jun 2025$0.63
03 Mar 2025$1.40
19 Nov 2024$0.63
03 Sep 2024$0.63
28 May 2024$0.63
04 Mar 2024$0.88
20 Nov 2023$0.35