EODData

LSE, 0QZ0: Visa INC

29 Aug 2025
LAST:

350.5

CHANGE:
 1.24
OPEN:
349.8
HIGH:
352.6
ASK:
0.0
VOLUME:
2.1K
CHG(%):
0.36
PREV:
349.3
LOW:
348.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25349.8352.6348.0350.52.1K
28 Aug 25350.1351.8349.3349.32.9K
27 Aug 25351.5353.4350.0350.13.3K
26 Aug 25350.3353.3347.3348.93.3K
25 Aug 25343.0351.2343.0350.05.6K
22 Aug 25343.0351.2343.0350.03.1K
21 Aug 25343.6344.8339.6343.61.6K
20 Aug 25341.6347.4341.1345.23.6K
19 Aug 25343.6346.3341.6342.32.7K
18 Aug 25344.8345.7341.2344.57.8K

COMPANY PROFILE

Name:Visa INC
About:Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a solution that facilitates the delivery of funds to eligible cards, bank accounts, and digital wallets; Visa B2B Connect, a multilateral business-to-business cross-border payments network; Visa Cross-Border Solution, a cross-border consumer payments solution; and Visa DPS that provides a range of value-added services, including fraud mitigation, dispute management, data analytics, campaign management, a suite of digital solutions, and contact center services. The company also provides acceptance solutions, which include Cybersource and Authorize.net that provides new and enhanced payment integrations with ecommerce platforms, enabling sellers and acquirers to offer tailored commerce experiences; risk and identity solutions, such as Visa Advanced Authorization, Visa Secure, Visa Consumer Authentication Service, Visa Protect Authentication Intelligence, and Visa Provisioning Intelligence; and Visa Consulting and Analytics, a payment consulting advisory services. It provides its services under the Visa, Visa Electron, Interlink, V PAY, and PLUS brands. The company serves merchants, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
Address:P.O. Box 8999, San Francisco, CA, United States, 94128-8999
Website:https://www.visa.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.35
DivYield:0.01
Div/Share:2.36
PtB:17.94
PtS:17.10
EBITDA:27.237B
Shares:1.711B
Market Cap:599.685B

TECHNICAL INDICATORS

MA5:349.75
MA10:347.43
MA20:343.29
MA50:347.99
MA100:309.63
MA200:273.71
STO9:73.58
STO14:83.87
RSI14:72.85
MTM14:15.29
ROC14:0.05
ATR:5.52
Week High:353.43
Week Low:343.01
Month High:358.32
Month Low:328.75
Year High:375.59
Year Low:220.00
Volatility:10.51

RECENT SPLITS

Date Ratio
19 Mar 20154-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.59
12 May 2025$0.59
10 Feb 2025$0.59
12 Nov 2024$0.59
09 Aug 2024$0.52
16 May 2024$0.52
08 Feb 2024$0.52
08 Nov 2023$0.52
10 Aug 2023$0.45
11 May 2023$0.45