LSE, 0QQO End of Day and Historical Share Prices []

20 Aug 2025

LAST: 90.10	CHANGE: 1.10	OPEN: 89.00	HIGH: 90.10	ASK: 0.00	VOLUME: 4.2K
LAST: 90.10	CHG(%): 1.24	PREV: 89.00	LOW: 88.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	89.00	90.10	88.70	90.10	4.2K
19 Aug 25	87.90	89.00	87.50	89.00	409
18 Aug 25	88.10	88.10	87.10	87.90	43K
15 Aug 25	87.60	88.10	87.45	87.50	1.8K
14 Aug 25	87.40	87.40	86.90	86.90	125
13 Aug 25	88.30	88.60	87.90	87.90	3.8K
12 Aug 25	87.50	88.10	87.20	87.52	2.2K
11 Aug 25	88.00	88.00	86.60	87.30	1K
08 Aug 25	86.70	86.80	86.00	86.80	2.9K
07 Aug 25	84.70	87.60	84.70	87.20	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

84.70 - 1,188.00

90.10