EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

28 Nov 2025
LAST:

45.67

CHANGE:
 1.01		OPEN:
46.26		HIGH:
46.26		ASK:
0.00		VOLUME:
182
CHG(%):
2.15		PREV:
46.68		LOW:
45.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2546.2646.2645.6745.67182
27 Nov 2546.6846.6846.6846.6840
26 Nov 2546.6846.6846.6846.68100
25 Nov 2546.5346.5346.5346.53100
24 Nov 2545.5045.5045.5045.50100
21 Nov 2544.0244.7344.0244.73100
20 Nov 2545.1345.1345.1345.13100
19 Nov 2544.8845.1644.8845.160
18 Nov 2544.4844.4844.4844.48100
17 Nov 2545.0245.0245.0245.0211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.02 
Price to Sales:3.73 
Price to Book:2.93 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.31 
Revenue:665.12M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.387B 

TECHNICAL INDICATORS

MA5:46.211.2%
MA10:45.560.2%
MA20:46.782.4%
MA50:48.666.5%
MA100:44.732.1%
MA200:38.8317.6%
STO9:54.26
STO14:54.26
RSI14:45.68
WPR14:-45.74
MTM14:0.41
ROC14:0.01 
ATR:0.55 
Week High:46.682.2%
Week Low:44.023.7%
Month High:57.6026.1%
Month Low:43.8117.6%
Year High:57.6026.1%
Year Low:29.6853.9%
Volatility:18.49 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25