EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals, Inc.

26 Jan 2026
LAST:

48.02

CHANGE:
 0.91		OPEN:
48.07		HIGH:
48.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.86		PREV:
48.93		LOW:
48.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2648.0748.5048.0248.02100
23 Jan 2649.0149.0148.9348.93100
22 Jan 2650.3350.3350.3350.33100
21 Jan 2649.4949.4949.4949.49100
20 Jan 2649.2649.7449.1449.14476
19 Jan 2650.2650.2650.2650.268
16 Jan 2650.2650.2650.2650.26100
15 Jan 2653.4753.4753.4753.47111
14 Jan 2651.7051.7051.7051.701
13 Jan 2652.0052.0251.3951.3960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.97 
PEG Ratio:0.01 
Price to Sales:3.40 
Price to Book:2.79 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:1.31 
Revenue:681.54M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.509B 

TECHNICAL INDICATORS

MA5:49.182.4%
MA10:50.304.7%
MA20:50.294.7%
MA50:48.581.2%
MA100:48.601.2%
MA200:41.9214.6%
RSI14:46.65
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.06 
ATR:1.21 
Week High:50.334.8%
Week Low:48.020.0%
Month High:53.4711.3%
Month Low:48.0214.6%
Year High:57.6019.9%
Year Low:29.6861.8%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25