EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

02 Jun 2026
LAST:

43.67

CHANGE:
 2.11		OPEN:
46.04		HIGH:
44.50		ASK:
0.00		VOLUME:
81
CHG(%):
4.61		PREV:
45.78		LOW:
43.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2646.0444.5043.5343.6781
01 Jun 2645.7845.7845.7845.780
29 May 2646.4646.4646.4646.46100
28 May 2646.3647.4446.3047.44100
27 May 2648.3848.3848.3848.38571
26 May 2648.6048.6048.1348.139
25 May 2649.9749.9749.6349.836
22 May 2649.6349.8349.6349.83100
21 May 2647.7548.5547.7548.550
20 May 2646.4646.4646.4646.461

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
PEG Ratio:0.01 
Price to Sales:3.40 
Price to Book:2.75 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:1.31 
Revenue:681.54M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.282B 

TECHNICAL INDICATORS

MA5:46.356.1%
MA10:47.458.7%
MA20:49.2212.7%
MA50:49.7413.9%
MA100:50.3415.3%
MA200:49.2512.8%
RSI14:24.10 
WPR14:-100.00 
MTM14:-7.37
ROC14:-0.14 
ATR:1.24 
Week High:48.6011.3%
Week Low:43.530.3%
Month High:53.0121.4%
Month Low:43.5312.8%
Year High:59.7436.8%
Year Low:31.1040.4%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25