EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals Ord Shs

15 Sep 2026
LAST:

40.89

CHANGE:
 1.48		OPEN:
40.89		HIGH:
40.89		ASK:
0.00		VOLUME:
100
CHG(%):
3.49		PREV:
42.37		LOW:
40.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2640.8940.8940.8940.89100
14 Sep 2642.0043.3942.0042.37100
11 Sep 2642.2042.2041.4541.4559
10 Sep 2642.2042.2041.4541.45100
09 Sep 2642.0042.2041.7341.73100
08 Sep 2643.2543.5542.4642.49111
07 Sep 2644.3844.3844.3844.380
04 Sep 2644.3844.3844.3844.381
03 Sep 2643.8244.2343.7344.23100
02 Sep 2644.1744.1743.9943.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
PEG Ratio:0.01 
Price to Sales:2.91 
Price to Book:2.68 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:1.31 
Revenue:830.44M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.137B 

TECHNICAL INDICATORS

MA5:41.581.7%
MA10:42.744.5%
MA20:44.077.8%
MA50:46.2413.1%
MA100:46.7514.3%
MA200:48.6519.0%
RSI14:26.16 
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.08 
ATR:0.93 
Week High:43.556.5%
Week Low:40.890.0%
Month High:49.5721.2%
Month Low:40.8919.0%
Year High:59.7446.1%
Year Low:40.890.0%
Volatility:54.25 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25