EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

06 Nov 2026
LAST:

30.33

CHANGE:
 0.00		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.33		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.3330.3330.3330.330
05 Nov 2630.3330.3330.3330.330
04 Nov 2630.3330.3330.3330.330
03 Nov 2630.3330.3330.3330.33100
02 Nov 2642.1543.6242.1542.770
30 Oct 2642.1543.0542.1542.77100
29 Oct 2643.6444.0241.2641.26100
28 Oct 2640.5040.7039.5340.40100
27 Oct 2640.4840.4840.4840.480
26 Oct 2641.5141.5139.8939.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
PEG Ratio:1.21 
Price to Sales:2.59 
Price to Book:2.30 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:1.31 
Revenue:830.44M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:32.828.2%
MA10:36.8921.6%
MA20:38.9428.4%
MA50:41.2636.0%
MA100:44.1745.6%
MA200:46.9254.7%
RSI14:26.13 
WPR14:-100.00 
MTM14:-10.26
ROC14:-0.25 
ATR:1.93 
Week High:43.6243.8%
Week Low:30.330.0%
Month High:44.0245.1%
Month Low:30.3354.7%
Year High:59.7497.0%
Year Low:30.330.0%
Volatility:23.13 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25