EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

13 Oct 2025
LAST:

49.22

CHANGE:
 1.24		OPEN:
49.22		HIGH:
49.22		ASK:
0.00		VOLUME:
100
CHG(%):
2.45		PREV:
50.45		LOW:
49.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2549.2249.2249.2249.22100
10 Oct 2550.4751.5350.4050.45252
09 Oct 2550.4751.5350.4050.45248
08 Oct 2548.0148.0148.0148.01100
07 Oct 2548.1648.1648.1648.16100
06 Oct 2548.3548.3748.2648.26100
03 Oct 2549.2949.5848.7248.72496
02 Oct 2547.9347.9347.9347.93100
01 Oct 2547.6247.8247.6247.82505
30 Sep 2547.8948.2947.6947.69209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.54 
EPS Ratio:1.31 
Price to Book:2.53 
Shares:52.26M 
Market Cap:2.572B 

TECHNICAL INDICATORS

MA5:49.260.1%
MA10:48.671.1%
MA20:47.473.7%
MA50:45.328.6%
MA100:39.1125.8%
MA200:36.8533.5%
STO9:37.69
STO14:53.61
RSI14:61.37 
WPR14:-31.59
MTM14:2.68
ROC14:0.06 
ATR:0.95 
Week High:51.534.7%
Week Low:48.012.5%
Month High:51.534.7%
Month Low:43.5233.5%
Year High:51.534.7%
Year Low:29.6865.8%
Volatility:17.33