EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals Ord Shs

24 Jul 2026
LAST:

47.68

CHANGE:
 0.00		OPEN:
47.68		HIGH:
47.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
47.68		LOW:
47.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2647.6847.6847.6847.681
23 Jul 2647.6847.6847.6847.682
22 Jul 2648.5648.5648.5648.561
21 Jul 2648.3348.3348.3348.338
20 Jul 2648.3348.3348.3348.338
17 Jul 2648.3348.3348.3348.339
16 Jul 2646.3547.4846.3547.4863
15 Jul 2646.3547.4846.3547.4863
14 Jul 2646.3547.4846.3547.48100
13 Jul 2648.0348.0948.0348.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.01 
Price to Sales:2.94 
Price to Book:2.60 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:1.31 
Revenue:776.83M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.492B 

TECHNICAL INDICATORS

MA5:48.120.9%
MA10:47.940.5%
MA20:47.750.1%
MA50:46.662.2%
MA100:48.491.7%
MA200:49.143.1%
STO9:18.52 
STO14:5.51 
RSI14:46.27
WPR14:-81.48 
MTM14:-0.59
ROC14:-0.01 
ATR:0.85 
Week High:48.561.8%
Week Low:47.680.0%
Month High:51.117.2%
Month Low:44.353.1%
Year High:59.7425.3%
Year Low:33.4242.7%
Volatility:16.76 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25