EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals INC

19 Dec 2025
LAST:

51.80

CHANGE:
 2.38		OPEN:
50.22		HIGH:
51.80		ASK:
0.00		VOLUME:
100
CHG(%):
4.82		PREV:
49.42		LOW:
50.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2550.2251.8050.2251.80100
18 Dec 2549.4249.4248.6349.42100
17 Dec 2548.7449.6848.7448.93237
16 Dec 2548.3748.3748.3748.37100
15 Dec 2547.1047.1046.9347.100
12 Dec 2547.2847.2847.2847.280
11 Dec 2546.5346.5346.5346.53100
10 Dec 2545.8647.2345.8646.83428
09 Dec 2545.8647.2345.8646.83377
08 Dec 2546.6646.6646.6646.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.02 
Price to Sales:3.73 
Price to Book:2.93 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.31 
Revenue:665.12M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.707B 

TECHNICAL INDICATORS

MA5:49.125.4%
MA10:47.988.0%
MA20:46.7310.8%
MA50:48.337.2%
MA100:46.7010.9%
MA200:39.5031.1%
STO9:100.00 
STO14:100.00 
RSI14:88.45 
MTM14:7.40
ROC14:0.17 
ATR:0.94 
Week High:51.800.0%
Week Low:46.9310.4%
Month High:51.800.0%
Month Low:43.9031.1%
Year High:57.6011.2%
Year Low:29.6874.5%

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25