EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals Ord Shs

09 Oct 2026
LAST:

42.54

CHANGE:
 1.15		OPEN:
42.54		HIGH:
42.54		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
41.39		LOW:
42.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2642.5442.5442.5442.541
08 Oct 2641.3342.8841.3341.39100
07 Oct 2642.2443.2742.2443.15100
06 Oct 2643.5043.5041.9441.94100
05 Oct 2642.8743.2042.8742.87100
02 Oct 2642.3642.3642.3642.36421
01 Oct 2643.1343.1343.1343.1325
30 Sep 2644.0044.0044.0044.000
29 Sep 2645.1345.1345.1345.13100
28 Sep 2644.0044.2742.0044.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.24 
PEG Ratio:0.01 
Price to Sales:2.91 
Price to Book:2.39 
Profit Margin:-0.13 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:1.31 
Revenue:830.44M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.223B 

TECHNICAL INDICATORS

MA5:42.380.4%
MA10:43.061.2%
MA20:42.660.3%
MA50:44.434.4%
MA100:45.476.9%
MA200:48.0212.9%
STO9:30.75
STO14:30.75
RSI14:51.04
WPR14:-69.25
MTM14:-1.03
ROC14:-0.02 
ATR:1.13 
Week High:43.502.3%
Week Low:41.332.9%
Month High:45.136.1%
Month Low:40.8612.9%
Year High:59.7440.4%
Year Low:40.864.1%
Volatility:5.59 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25