EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals Ord Shs

11 May 2026
LAST:

50.25

CHANGE:
 1.56		OPEN:
50.40		HIGH:
50.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.00		PREV:
51.81		LOW:
49.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2650.4050.4049.7950.25100
08 May 2653.0153.0151.8151.810
07 May 2650.5752.2350.5752.23100
06 May 2650.6752.8849.0052.68226
05 May 2649.9349.9349.5049.931
04 May 2647.3247.7047.3247.700
01 May 2647.3247.7047.3247.700
30 Apr 2649.2149.2149.2149.210
29 Apr 2648.2948.2948.2948.29100
28 Apr 2650.2150.2150.2150.21558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
PEG Ratio:0.01 
Price to Sales:3.40 
Price to Book:2.75 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:1.31 
Revenue:681.54M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.626B 

TECHNICAL INDICATORS

MA5:51.382.2%
MA10:50.000.5%
MA20:50.060.4%
MA50:50.630.8%
MA100:50.680.9%
MA200:48.763.1%
STO9:48.10
STO14:48.10
RSI14:52.49
WPR14:-48.71
MTM14:0.70
ROC14:0.01 
ATR:1.45 
Week High:53.015.5%
Week Low:47.326.2%
Month High:53.015.5%
Month Low:47.323.1%
Year High:59.7418.9%
Year Low:30.0867.1%
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25