EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LB2: Supernus Pharmaceuticals Ord Shs

20 Apr 2026
LAST:

51.17

CHANGE:
 0.33		OPEN:
51.23		HIGH:
52.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
51.50		LOW:
51.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2651.2352.0351.1751.170
17 Apr 2649.5751.9249.5751.50100
16 Apr 2651.0151.0151.0151.01435
15 Apr 2649.5050.9149.5049.82434
14 Apr 2650.6950.7249.1450.72605
13 Apr 2650.9650.9650.5650.731
10 Apr 2650.9650.9650.5750.73100
09 Apr 2651.7051.7050.1851.68100
08 Apr 2651.7352.3551.6852.35100
07 Apr 2649.8450.3949.8450.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
PEG Ratio:0.01 
Price to Sales:3.40 
Price to Book:2.75 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:1.31 
Revenue:681.54M 
EBITDA:770.9M 
Shares:52.26M 
Market Cap:2.674B 

TECHNICAL INDICATORS

MA5:50.840.6%
MA10:51.000.3%
MA20:50.511.3%
MA50:51.280.2%
MA100:50.311.7%
MA200:47.597.5%
STO9:53.36
STO14:53.36
RSI14:60.40 
WPR14:-46.64
MTM14:0.20
ROC14:0.00 
ATR:1.41 
Week High:52.031.7%
Week Low:49.144.1%
Month High:52.352.3%
Month Low:47.227.5%
Year High:59.7416.7%
Year Low:30.0870.1%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.25
01 Sep 2022$0.25
02 Jun 2022$0.25
03 Mar 2022$0.25
02 Dec 2021$0.25