EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGN: Ishares Russell 2000 Etf

09 Dec 2025
LAST:

251.9

CHANGE:
 1.49		OPEN:
250.9		HIGH:
252.9		ASK:
0.0		VOLUME:
5.1K
CHG(%):
0.59		PREV:
250.4		LOW:
250.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25250.9252.9250.5251.95.1K
08 Dec 25251.9252.7250.4250.48.1K
05 Dec 25251.8252.7250.4250.92.5K
04 Dec 25249.4252.6248.8252.64.0K
03 Dec 25245.8249.1245.7248.912.3K
02 Dec 25247.2247.4245.4246.12.8K
01 Dec 25246.2247.4245.5247.013.3K
28 Nov 25248.0248.5247.2248.53.3K
27 Nov 25245.0247.7244.9247.76.1K
26 Nov 25245.0247.7244.9247.76.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:42.65 
Price to Book:15.39 
Profit Margin:0.93 
Return on Assets:0.05 
Return on Equity:-0.30 
EPS Ratio:65.22 
Revenue:1.216B 
EBITDA:1.146B 
Shares:275.85M 
Market Cap:69.474B 

TECHNICAL INDICATORS

MA5:250.920.4%
MA10:249.161.1%
MA20:243.213.6%
MA50:244.423.0%
MA100:238.015.8%
MA200:222.2413.3%
STO9:84.91 
STO14:95.42 
RSI14:76.59 
WPR14:-3.41 
MTM14:21.47
ROC14:0.09 
ATR:3.73 
Week High:252.890.4%
Week Low:245.412.6%
Month High:252.890.4%
Month Low:229.1813.3%
Year High:252.890.4%
Year Low:170.2347.9%
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.68
16 Jun 2025$0.58
18 Mar 2025$0.46
17 Dec 2024$0.69
25 Sep 2024$0.75
11 Jun 2024$0.56
21 Mar 2024$0.52
20 Dec 2023$0.73
07 Jun 2023$0.51
23 Mar 2023$0.63