EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGN: Ishares Russell 2000 Etf

24 Oct 2025
LAST:

250.2

CHANGE:
 3.19		OPEN:
247.9		HIGH:
251.1		ASK:
0.0		VOLUME:
2.6K
CHG(%):
1.29		PREV:
247.0		LOW:
247.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25247.9251.1247.9250.22.6K
23 Oct 25244.3247.0243.8247.02.7K
22 Oct 25246.2246.4240.8242.36.2K
21 Oct 25247.9248.3245.7248.25.1K
20 Oct 25245.5248.2245.2248.215.8K
17 Oct 25241.5244.8240.6242.96.0K
16 Oct 25251.3251.3244.8244.933.1K
15 Oct 25249.6252.7249.3250.015.5K
14 Oct 25241.4248.5240.5248.425.0K
13 Oct 25242.3244.1241.3243.310.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
EPS Ratio:65.22 
Price to Book:1.13 
Shares:275.85M 
Market Cap:69.018B 

TECHNICAL INDICATORS

MA5:247.181.2%
MA10:246.541.5%
MA20:245.062.1%
MA50:239.844.3%
MA100:229.359.1%
MA200:219.2214.1%
STO9:76.37
STO14:80.26 
RSI14:52.24
MTM14:6.56
ROC14:0.03 
ATR:4.91 
Week High:251.050.3%
Week Low:240.604.0%
Month High:252.651.0%
Month Low:237.6114.1%
Year High:252.651.0%
Year Low:170.2347.0%
Volatility:2.91