LSE, 0JGN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 218.6	CHANGE: 4.94	OPEN: 216.5	HIGH: 218.6	ASK: 0.0	VOLUME: 3.1K
LAST: 218.6	CHG(%): 2.31	PREV: 213.7	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	226.1	226.3	223.9	224.6	7.3K
19 Aug 25	227.7	229.0	225.7	225.9	8.8K
18 Aug 25	227.1	228.2	227.0	228.2	9.7K
15 Aug 25	229.0	229.0	226.3	227.5	7.6K
14 Aug 25	230.6	230.6	226.3	227.4	9.7K
13 Aug 25	228.2	230.2	227.9	229.7	11.9K
12 Aug 25	220.5	226.0	220.5	225.0	8.9K
11 Aug 25	220.8	221.7	220.1	220.3	2K
08 Aug 25	221.0	221.4	219.7	220.7	2.6K
07 Aug 25	222.6	222.8	218.9	219.0	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.6