EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares Msci Acwi Etf

09 Jan 2026
LAST:

144.8

CHANGE:
 1.31		OPEN:
144.3		HIGH:
144.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.91		PREV:
143.5		LOW:
144.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26144.3144.8144.3144.8100
08 Jan 26143.4143.7143.3143.5100
07 Jan 26144.2144.4144.2144.4732
06 Jan 26144.0144.3143.8144.24.5K
05 Jan 26143.0143.8143.0143.276.8K
02 Jan 26142.8142.8142.0142.02.1K
01 Jan 26142.5142.5141.8141.9318
31 Dec 25142.5142.5141.9141.9315
30 Dec 25143.1143.1142.4142.6286
29 Dec 25142.3142.4142.3142.4364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:144.010.5%
MA10:143.101.2%
MA20:142.191.8%
MA50:141.122.6%
MA100:139.343.9%
MA200:131.769.9%
STO9:100.00 
STO14:100.00 
RSI14:71.85 
MTM14:2.66
ROC14:0.02 
ATR:0.81 
Week High:144.780.0%
Week Low:141.982.0%
Month High:144.780.0%
Month Low:138.779.9%
Year High:144.780.0%
Year Low:101.3042.9%
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72