EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares Msci Acwi Etf

01 Dec 2025
LAST:

141.4

CHANGE:
 0.02		OPEN:
141.6		HIGH:
141.6		ASK:
0.0		VOLUME:
284
CHG(%):
0.02		PREV:
141.4		LOW:
140.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25141.6141.6140.8141.4284
28 Nov 25141.0141.4140.9141.4100
27 Nov 25140.3141.1140.2140.9724
26 Nov 25140.3141.1140.2140.9715
25 Nov 25138.4139.5138.0139.4100
24 Nov 25138.2138.5137.3138.5335
21 Nov 25135.8137.1135.8135.9100
20 Nov 25139.5139.6136.4136.4107
19 Nov 25137.4138.3137.2137.3329
18 Nov 25137.7138.0137.2138.016.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:140.800.4%
MA10:139.011.7%
MA20:139.691.2%
MA50:139.521.3%
MA100:136.203.8%
MA200:128.5010.0%
STO9:96.23 
STO14:83.13 
RSI14:47.05
WPR14:-15.31 
MTM14:-0.98
ROC14:-0.01 
ATR:1.45 
Week High:141.580.2%
Week Low:137.253.0%
Month High:142.470.8%
Month Low:135.7810.0%
Year High:143.031.2%
Year Low:101.3039.6%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72