EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares MSCI ACWI ETF

29 May 2026
LAST:

158.6

CHANGE:
 0.29		OPEN:
158.7		HIGH:
158.8		ASK:
0.0		VOLUME:
123
CHG(%):
0.18		PREV:
158.4		LOW:
158.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26158.7158.8158.6158.6123
28 May 26157.2158.4156.9158.4139.6K
27 May 26157.9157.9157.5157.6231
26 May 26157.8158.0157.4157.5705
25 May 26156.1156.5155.9156.42.0K
22 May 26156.1156.5155.9156.51.3K
21 May 26154.8155.4154.3155.4100
20 May 26153.0155.0153.0154.956.7K
19 May 26153.1154.1152.8153.61.9K
18 May 26154.7154.9153.8154.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:157.690.6%
MA10:156.291.5%
MA20:155.372.1%
MA50:148.856.6%
MA100:146.768.1%
MA200:143.0510.9%
STO9:96.95 
STO14:96.95 
RSI14:61.07 
MTM14:4.61
ROC14:0.03 
ATR:1.35 
Week High:158.800.1%
Week Low:155.911.8%
Month High:158.800.1%
Month Low:148.9210.9%
Year High:158.800.1%
Year Low:122.6029.4%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72