EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares MSCI ACWI ETF

20 Aug 2026
LAST:

160.1

CHANGE:
 0.77		OPEN:
160.5		HIGH:
160.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.48		PREV:
160.9		LOW:
160.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26160.5160.5160.1160.1100
19 Aug 26161.0161.0160.6160.9474
18 Aug 26160.5161.0160.2160.2329
17 Aug 26162.6162.6162.3162.4163
14 Aug 26162.5162.5162.1162.1100
13 Aug 26162.0162.7162.0162.2492
12 Aug 26161.9162.2161.5161.6472
11 Aug 26161.5161.8160.8160.9100
10 Aug 26161.1161.4161.0161.04.6K
07 Aug 26161.3161.3161.3161.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:161.170.6%
MA10:161.290.7%
MA20:158.990.7%
MA50:157.391.7%
MA100:154.813.4%
MA200:148.737.7%
STO14:50.58
RSI14:67.27 
WPR14:-46.71
MTM14:2.63
ROC14:0.02 
ATR:1.17 
Week High:162.711.6%
Week Low:160.140.0%
Month High:162.711.6%
Month Low:152.697.7%
Year High:162.711.6%
Year Low:131.7021.6%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72