EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares MSCI ACWI ETF

28 Aug 2026
LAST:

161.0

CHANGE:
 0.54		OPEN:
162.0		HIGH:
162.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.33		PREV:
161.5		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26162.0162.0161.0161.0100
27 Aug 26161.4161.6161.1161.55.3K
26 Aug 26161.0161.1160.6160.6137
25 Aug 26160.8161.0160.7160.9588
24 Aug 26160.5160.5160.0160.2465
21 Aug 26160.8161.1160.6161.0296
20 Aug 26160.5160.5160.1160.1100
19 Aug 26161.0161.0160.6160.9474
18 Aug 26160.5161.0160.2160.2329
17 Aug 26162.6162.6162.3162.4163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:160.840.1%
MA10:160.890.1%
MA20:160.860.1%
MA50:157.782.0%
MA100:155.943.3%
MA200:149.427.8%
STO9:47.80
STO14:33.85
RSI14:50.22
WPR14:-62.26
MTM14:0.07
ROC14:0.00 
ATR:0.94 
Week High:161.960.6%
Week Low:159.970.7%
Month High:162.711.1%
Month Low:152.697.8%
Year High:162.711.1%
Year Low:131.7022.3%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72