EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares MSCI ACWI ETF

10 Nov 2026
LAST:

155.5

CHANGE:
 0.10		OPEN:
155.4		HIGH:
155.5		ASK:
0.0		VOLUME:
211
CHG(%):
0.06		PREV:
155.6		LOW:
155.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26155.4155.5155.3155.5211
09 Nov 26154.5155.6154.5155.6100
06 Nov 26152.5153.1152.0153.01.6K
05 Nov 26158.0158.0153.0153.0100
04 Nov 26158.0158.0157.9158.00
03 Nov 26155.4156.4155.4156.24.8K
02 Nov 26157.0157.2157.0157.01.2K
30 Oct 26156.4156.5155.6155.6126
29 Oct 26158.6158.9158.5158.53.6K
28 Oct 26158.8159.0158.8158.91.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:155.010.3%
MA10:156.120.4%
MA20:157.211.1%
MA50:159.042.3%
MA100:158.491.9%
MA200:153.631.2%
STO9:43.01
STO14:42.69
RSI14:39.57 
WPR14:-56.93
MTM14:-1.66
ROC14:-0.01 
ATR:1.69 
Week High:158.021.6%
Week Low:152.012.3%
Month High:161.033.5%
Month Low:152.011.2%
Year High:162.714.6%
Year Low:134.3915.7%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72