EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares MSCI ACWI ETF

02 Oct 2026
LAST:

159.7

CHANGE:
 1.18		OPEN:
160.0		HIGH:
160.4		ASK:
0.0		VOLUME:
7.5K
CHG(%):
0.74		PREV:
158.6		LOW:
159.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26160.0160.4159.7159.77.5K
01 Oct 26158.9159.0157.8158.65.4K
30 Sep 26159.9160.1159.7159.72.4K
29 Sep 26159.3159.9159.1159.2172
28 Sep 26160.3160.3159.4159.81.7K
25 Sep 26160.7160.7160.4160.4150
24 Sep 26159.6159.8159.4159.7203
23 Sep 26161.0161.6160.5160.7724
22 Sep 26162.0162.1161.7162.1938
21 Sep 26160.7161.2160.6161.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:159.420.2%
MA10:160.120.2%
MA20:159.920.1%
MA50:159.850.1%
MA100:158.101.0%
MA200:151.775.3%
STO9:33.06
STO14:39.39
RSI14:52.77
WPR14:-60.61
MTM14:1.55
ROC14:0.01 
ATR:1.21 
Week High:160.710.6%
Week Low:157.841.2%
Month High:162.131.5%
Month Low:157.845.3%
Year High:162.711.9%
Year Low:134.3918.9%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72