EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares MSCI ACWI ETF

03 Sep 2026
LAST:

162.0

CHANGE:
 2.03		OPEN:
161.0		HIGH:
162.0		ASK:
0.0		VOLUME:
386
CHG(%):
1.27		PREV:
159.9		LOW:
160.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26161.0162.0160.8162.0386
02 Sep 26159.9160.2159.9159.9100
01 Sep 26159.9160.2159.6159.610.8K
31 Aug 26162.0162.2161.0161.0177
28 Aug 26162.0162.0161.0161.0100
27 Aug 26161.4161.6161.1161.55.3K
26 Aug 26161.0161.1160.6160.6137
25 Aug 26160.8161.0160.7160.9588
24 Aug 26160.5160.5160.0160.2465
21 Aug 26160.8161.1160.6161.0296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:160.700.8%
MA10:160.770.7%
MA20:161.030.6%
MA50:158.202.4%
MA100:156.463.5%
MA200:149.838.1%
STO9:90.05 
STO14:78.96
RSI14:49.29
WPR14:-17.01 
MTM14:-0.48
ROC14:0.00 
ATR:1.05 
Week High:162.220.2%
Week Low:159.601.5%
Month High:162.710.5%
Month Low:156.708.1%
Year High:162.710.5%
Year Low:132.8121.9%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72