EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares Msci Acwi Etf

14 Nov 2025
LAST:

140.6

CHANGE:
 0.34		OPEN:
139.5		HIGH:
140.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.24		PREV:
140.9		LOW:
139.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25139.5140.6139.5140.6100
13 Nov 25141.9141.9140.8140.92.3K
12 Nov 25142.5142.5142.2142.4785
11 Nov 25141.6142.1141.5142.15.2K
10 Nov 25140.7140.9140.7140.9689
07 Nov 25138.8138.8137.9138.3175
06 Nov 25140.5140.5139.2139.220.6K
05 Nov 25140.4140.4139.8140.4100
04 Nov 25140.2140.8140.0140.1946
03 Nov 25142.0142.0141.2141.7141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:141.370.6%
MA10:140.660.1%
MA20:140.840.2%
MA50:138.981.1%
MA100:135.104.0%
MA200:127.5510.2%
STO9:54.17
STO14:47.73
RSI14:44.20
WPR14:-51.34
MTM14:-2.17
ROC14:-0.02 
ATR:1.16 
Week High:142.471.4%
Week Low:137.901.9%
Month High:143.031.8%
Month Low:136.4910.2%
Year High:143.031.8%
Year Low:101.3038.8%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72