EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHS: Ishares Msci Acwi Etf

26 Dec 2025
LAST:

142.8

CHANGE:
 0.00		OPEN:
142.5		HIGH:
142.8		ASK:
0.0		VOLUME:
180
CHG(%):
0.00		PREV:
142.8		LOW:
142.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25142.5142.8142.4142.8180
25 Dec 25142.5142.8142.4142.8180
24 Dec 25142.6142.8142.4142.8177
23 Dec 25141.8142.1141.6142.13.0K
22 Dec 25141.4141.8141.3141.6988
19 Dec 25140.2140.7140.2140.7100
18 Dec 25140.3140.3139.5139.5100
17 Dec 25140.1140.1138.8138.813.7K
16 Dec 25139.9140.1139.5139.61.9K
15 Dec 25142.8142.8141.7141.915.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,097.38 
Return on Equity:-0.46 
Revenue:481.6M 

TECHNICAL INDICATORS

MA5:142.440.3%
MA10:141.281.1%
MA20:141.550.9%
MA50:140.711.5%
MA100:138.323.3%
MA200:130.539.4%
STO9:100.00 
STO14:93.33 
RSI14:53.11
WPR14:-5.14 
MTM14:1.03
ROC14:0.01 
ATR:1.03 
Week High:142.830.0%
Week Low:140.201.9%
Month High:143.120.2%
Month Low:138.779.4%
Year High:143.120.2%
Year Low:101.3041.0%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.96
17 Dec 2024$1.07
11 Jun 2024$0.94
20 Dec 2023$0.96
07 Jun 2023$0.95
13 Dec 2022$0.68
09 Jun 2022$0.85
30 Dec 2021$0.07
13 Dec 2021$1.02
10 Jun 2021$0.72