EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHS: Olvi OYJ

26 Dec 2025
LAST:

31.15

CHANGE:
 0.00		OPEN:
31.15		HIGH:
31.15		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
31.15		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2531.1531.1531.1531.154
25 Dec 2531.1531.1531.1531.154
24 Dec 2531.1531.1531.1531.154
23 Dec 2531.1531.1531.1531.154
22 Dec 2531.1531.1531.1531.154
19 Dec 2531.1531.1531.1531.154
18 Dec 2531.1531.1531.1531.15100
17 Dec 2530.9530.9530.9530.955
16 Dec 2530.9530.9530.9530.95100
15 Dec 2529.9529.9529.9529.958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:17.40 
PEG Ratio:17.40 
Price to Sales:1.06 
Price to Book:1.87 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:2.24 
Revenue:661.03M 
EBITDA:100.2M 
Shares:20.72M 
Market Cap:645.34M 

TECHNICAL INDICATORS

MA5:31.150.0%
MA10:30.990.5%
MA20:30.083.6%
MA50:29.525.5%
MA100:30.452.3%
MA200:30.801.1%
STO9:100.00 
STO14:100.00 
MTM14:1.20
ROC14:0.04 
ATR:0.18 
Week High:31.150.0%
Week Low:31.150.0%
Month High:31.150.0%
Month Low:28.651.1%
Volatility:7.21 

RECENT SPLITS

Date Ratio
08 Apr 20112-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.65
17 Apr 2025$0.65
26 Aug 2024$0.60
27 Mar 2024$0.60
28 Aug 2023$0.60
30 Mar 2023$0.60
29 Mar 2023$0.60
25 Aug 2022$0.60
31 Mar 2022$0.60
26 Aug 2021$0.55