0FHSOLVI SER`A`EUR203/31/2023
LAST:

 30.05		CHANGE:
 0.90		OPEN:
29.50		HIGH:
30.15		ASK:
0.00		VOLUME:
447
CHANGE(%):
3.09		PREV:
29.15		LOW:
29.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2329.5030.1529.5030.054470
03/30/2329.1529.3529.0029.153060
03/29/2329.6029.7029.4529.451830
03/28/2330.1530.1529.6529.652460
03/27/2329.6529.9529.6529.706720
03/24/2329.4529.5529.4029.406510
03/23/2329.0529.2029.0529.054900
03/22/2329.1529.2529.1029.102620
03/21/2329.4029.4029.2029.255060
03/20/2328.7028.9528.3028.807270
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45