EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

04 Sep 2026
LAST:

1.111

CHANGE:
 0.00		OPEN:
1.111		HIGH:
1.111		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
1.111		LOW:
1.111		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.1111.1111.1111.1111.3K
03 Sep 261.1111.1111.1111.1111.3K
02 Sep 261.1511.1511.1511.151999
01 Sep 261.1511.1511.1511.151999
31 Aug 261.1511.1511.1511.151999
28 Aug 261.1511.1511.1511.151999
27 Aug 261.1511.1511.1511.151999
26 Aug 261.1511.1511.1511.151999
25 Aug 261.1511.1511.1511.151999
24 Aug 261.1511.1511.1511.151999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.50 
Profit Margin:-0.09 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:0.14 
Revenue:690.56M 
EBITDA:212.46M 

TECHNICAL INDICATORS

MA5:1.142.2%
MA10:1.142.9%
MA20:1.121.2%
MA50:1.121.2%
MA100:1.131.6%
MA200:1.055.7%
RSI14:33.90 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.153.6%
Week Low:1.110.0%
Month High:1.153.6%
Month Low:1.085.7%
Year High:1.2915.9%
Year Low:0.8629.2%
Volatility:17.93