EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Intralot Integrated Lottery Systems

26 Dec 2025
LAST:

1.054

CHANGE:
 0.00		OPEN:
1.054		HIGH:
1.054		ASK:
0.000		VOLUME:
127
CHG(%):
0.00		PREV:
1.054		LOW:
1.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.0541.0541.0541.054127
25 Dec 251.0541.0541.0541.054127
24 Dec 251.0541.0541.0541.054127
23 Dec 251.0541.0541.0541.054127
22 Dec 251.0541.0541.0541.054125
19 Dec 250.9900.9900.9900.990240
18 Dec 250.9900.9900.9900.990240
17 Dec 251.0341.0341.0341.0341.9K
16 Dec 251.0341.0341.0341.0341.9K
15 Dec 251.0341.0341.0341.0341.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:27.74 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.14 
Revenue:369.1M 
EBITDA:99.21M 

TECHNICAL INDICATORS

MA5:1.050.0%
MA10:1.041.8%
MA20:1.032.3%
MA50:1.060.9%
MA100:1.082.9%
STO9:100.00 
STO14:100.00 
RSI14:56.92
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.050.0%
Week Low:0.996.5%
Month High:1.104.2%
Month Low:0.99
Volatility:21.57