EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Intralot Integrated Lottery Systems

05 Dec 2025
LAST:

1.056

CHANGE:
 0.00		OPEN:
1.056		HIGH:
1.056		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
1.056		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.0561.0561.0561.0564.0K
04 Dec 251.0561.0561.0561.0564.0K
03 Dec 251.0201.0201.0201.020100
02 Dec 250.9860.9860.9860.9862.0K
01 Dec 250.9860.9860.9860.9862.0K
28 Nov 250.9860.9860.9860.9862.0K
27 Nov 251.0981.0981.0981.09820
26 Nov 251.0981.0981.0981.098100
25 Nov 251.0831.0831.0831.083250.0K
24 Nov 251.0831.0831.0831.083250.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:26.24 
Profit Margin:0.00 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.14 
Revenue:379.1M 
EBITDA:102.17M 

TECHNICAL INDICATORS

MA5:1.023.4%
MA10:1.051.0%
MA20:1.060.1%
MA50:1.125.8%
MA100:1.092.7%
STO9:62.50
STO14:62.50
RSI14:48.03
WPR14:-37.50
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.060.0%
Week Low:0.997.1%
Month High:1.114.9%
Month Low:0.99
Volatility:8.24