EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Intralot Integrated Lottery Systems

07 Nov 2025
LAST:

1.068

CHANGE:
 0.00		OPEN:
1.068		HIGH:
1.068		ASK:
0.000		VOLUME:
110
CHG(%):
0.00		PREV:
1.068		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0681.0681.0681.068110
06 Nov 251.0681.0681.0681.068110
05 Nov 251.0681.0681.0681.068110
04 Nov 251.0821.0841.0821.0841.7K
03 Nov 251.0961.0961.0961.096100
31 Oct 251.1021.1021.1021.1021.3K
30 Oct 251.1381.1381.1381.138340
29 Oct 251.1181.1181.1181.118170
28 Oct 251.1181.1181.1181.118170
27 Oct 251.1181.1181.1181.118170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:26.24 
Profit Margin:0.00 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.14 
Revenue:379.1M 
EBITDA:102.17M 

TECHNICAL INDICATORS

MA5:1.080.8%
MA10:1.102.8%
MA20:1.113.9%
MA50:1.125.3%
MA100:1.081.2%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.103.2%
Week Low:1.070.0%
Month High:1.2920.6%
Month Low:1.07
Volatility:22.37