EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Intralot Integrated Lottery Systems

03 Mar 2026
LAST:

0.8730

CHANGE:
 0.07		OPEN:
0.8730		HIGH:
0.8730		ASK:
0.0000		VOLUME:
57.2K
CHG(%):
7.46		PREV:
0.9434		LOW:
0.8730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.87300.87300.87300.873057.2K
02 Mar 260.94340.94340.94340.943410.5K
27 Feb 260.94300.94300.94300.943010.5K
26 Feb 260.93500.93500.93500.935017
25 Feb 260.93500.93500.93500.9350100
24 Feb 260.95400.95400.95400.954013.5K
23 Feb 260.95700.95700.95700.957082.4K
20 Feb 260.95700.95700.95700.957082.4K
19 Feb 260.97670.97670.97670.976711.6K
18 Feb 260.97700.97700.97700.977011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Book:28.00 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.14 
Revenue:369.1M 
EBITDA:99.21M 

TECHNICAL INDICATORS

MA5:0.936.1%
MA10:0.958.3%
MA20:0.9711.7%
MA50:1.0216.4%
MA100:1.0419.3%
RSI14:5.61 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.01 
Week High:0.959.3%
Week Low:0.870.0%
Month High:1.0115.9%
Month Low:0.87
Volatility:2.32