EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Intralot Integrated Lottery Systems

21 Aug 2026
LAST:

1.151

CHANGE:
 0.04		OPEN:
1.151		HIGH:
1.151		ASK:
0.000		VOLUME:
997
CHG(%):
3.60		PREV:
1.111		LOW:
1.151		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.1511.1511.1511.151997
20 Aug 261.1111.1111.1111.11150
19 Aug 261.1111.1111.1111.111100
18 Aug 261.1491.1491.1491.1496.0K
17 Aug 261.1491.1491.1491.1496.0K
14 Aug 261.0791.0791.0791.0793.0K
13 Aug 261.0791.0791.0791.0793.0K
12 Aug 261.0791.0791.0791.0793.0K
11 Aug 261.0791.0791.0791.0793.0K
10 Aug 261.0791.0791.0791.0793.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.50 
Profit Margin:-0.09 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:0.14 
Revenue:690.56M 
EBITDA:212.46M 

TECHNICAL INDICATORS

MA5:1.131.5%
MA10:1.114.0%
MA20:1.095.3%
MA50:1.141.4%
MA100:1.104.5%
MA200:1.059.9%
STO9:100.00 
STO14:100.00 
RSI14:74.32 
MTM14:0.07
ROC14:0.07 
ATR:0.01 
Week High:1.150.0%
Week Low:1.086.7%
Month High:1.150.0%
Month Low:1.089.9%
Year High:1.2911.9%
Year Low:0.8633.8%