EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Intralot Integrated Lottery Systems

28 Nov 2025
LAST:

0.9860

CHANGE:
 0.11		OPEN:
0.9860		HIGH:
0.9860		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
10.20		PREV:
1.0980		LOW:
0.9860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.98600.98600.98600.98602.0K
27 Nov 251.09801.09801.09801.098020
26 Nov 251.09801.09801.09801.0980100
25 Nov 251.08251.08251.08251.0825250.0K
24 Nov 251.08251.08251.08251.0825250.0K
21 Nov 251.08251.08251.08251.0825250.0K
20 Nov 251.05601.05601.05401.0540120
19 Nov 251.05601.05601.05401.0540120
18 Nov 251.04601.04601.04601.04600
17 Nov 251.10801.10801.06601.0660492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:26.24 
Profit Margin:0.00 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.14 
Revenue:379.1M 
EBITDA:102.17M 

TECHNICAL INDICATORS

MA5:1.078.5%
MA10:1.078.0%
MA20:1.078.7%
MA50:1.1315.0%
MA100:1.0910.1%
RSI14:30.84 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.02 
Week High:1.1011.4%
Week Low:0.990.0%
Month High:1.1415.4%
Month Low:0.99
Volatility:7.64