EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

24 Jul 2026
LAST:

1.079

CHANGE:
 0.00		OPEN:
1.079		HIGH:
1.079		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
1.079		LOW:
1.079		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0791.0791.0791.0793.0K
23 Jul 261.0791.0791.0791.0793.0K
22 Jul 261.0931.0931.0931.09333.5K
21 Jul 261.0931.0931.0931.09333.5K
20 Jul 261.0931.0931.0931.09333.5K
17 Jul 261.0931.0931.0931.09333.5K
16 Jul 261.0931.0931.0931.09333.5K
15 Jul 261.0921.0921.0921.09233.5K
14 Jul 261.1861.1861.1861.18640.5K
13 Jul 261.1861.1861.1861.18640.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:1.60 
Profit Margin:-0.09 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:0.14 
Revenue:690.56M 
EBITDA:212.46M 

TECHNICAL INDICATORS

MA5:1.090.8%
MA10:1.112.7%
MA20:1.156.3%
MA50:1.167.2%
MA100:1.061.8%
MA200:1.053.0%
RSI14:0.46 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.09 
ATR:0.01 
Week High:1.091.3%
Week Low:1.080.0%
Month High:1.2111.8%
Month Low:1.083.0%
Year High:1.2919.4%
Year Low:0.8625.5%
Volatility:0.91