EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

30 Oct 2026
LAST:

1.081

CHANGE:
 0.00		OPEN:
1.081		HIGH:
1.081		ASK:
0.000		VOLUME:
327
CHG(%):
0.00		PREV:
1.081		LOW:
1.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.0811.0811.0811.081327
29 Oct 261.0811.0811.0811.081327
28 Oct 261.0811.0811.0811.081327
27 Oct 261.0811.0811.0811.081327
26 Oct 261.0811.0811.0811.081327
23 Oct 261.0811.0811.0811.081327
22 Oct 261.0811.0811.0811.081327
21 Oct 261.0811.0811.0811.081327
20 Oct 261.0811.0811.0811.081327
19 Oct 261.0811.0811.0811.081327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
Price to Book:1.56 
Profit Margin:-0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:0.14 
Revenue:880.15M 
EBITDA:258.48M 

TECHNICAL INDICATORS

MA5:1.080.0%
MA10:1.080.0%
MA20:1.080.4%
MA50:1.090.8%
MA100:1.112.9%
MA200:1.062.2%
ATR:0.00 
Week High:1.080.0%
Week Low:1.080.0%
Month High:1.112.7%
Month Low:1.062.2%
Year High:1.2111.6%
Year Low:0.8625.7%
Volatility:5.83