EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Intralot Integrated Lottery Systems

24 Feb 2026
LAST:

0.9540

CHANGE:
 0.00		OPEN:
0.9540		HIGH:
0.9540		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
0.31		PREV:
0.9570		LOW:
0.9540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.95400.95400.95400.954013.5K
23 Feb 260.95700.95700.95700.957082.4K
20 Feb 260.95700.95700.95700.957082.4K
19 Feb 260.97670.97670.97670.976711.6K
18 Feb 260.97700.97700.97700.977011.6K
17 Feb 260.97900.97900.97900.9790100
16 Feb 261.00601.00601.00601.00602
13 Feb 261.00601.00601.00601.00602
12 Feb 261.00601.00601.00601.00602
11 Feb 261.00601.00601.00601.00602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Book:28.00 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.14 
Revenue:369.1M 
EBITDA:99.21M 

TECHNICAL INDICATORS

MA5:0.961.1%
MA10:0.983.0%
MA20:1.004.4%
MA50:1.037.6%
MA100:1.0510.5%
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.00 
Week High:0.982.6%
Week Low:0.950.0%
Month High:1.037.5%
Month Low:0.95
Volatility:5.59