EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

15 Sep 2025
LAST:

8,478

CHANGE:
 7.66		OPEN:
8,478		HIGH:
8,478		ASK:
0		VOLUME:
129
CHG(%):
0.09		PREV:
8,470		LOW:
8,478		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 258,4788,4788,4788,478129
12 Sep 258,4708,4708,4708,47019.6K
10 Sep 258,4708,4708,4708,47019.6K
09 Sep 258,4688,4688,4648,46422.8K
08 Sep 258,4648,4648,4648,464100
05 Sep 258,4398,4398,4388,4382.9K
02 Sep 258,4398,4398,4388,4382.9K
01 Sep 258,4288,4288,4288,428250.5K
29 Aug 258,4288,4288,4288,428250.5K
28 Aug 258,4288,4288,4288,428250.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,469.10
MA10:8,450.45
MA20:8,429.13
MA50:8,377.49
MA100:8,307.08
MA200:8,125.47
STO9:100.00
STO14:100.00
RSI14:100.00
MTM14:60.67
ROC14:0.01
ATR:6.15
Week High:8,477.74
Week Low:8,463.70
Month High:8,477.74
Month Low:8,393.16
Year High:8,477.74
Year Low:7,734.47
Volatility:0.70

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1