0A0BAHLERS AG ORD NPV09/12/2024
LAST:

 7,738		CHANGE:
 9.67		OPEN:
7,740		HIGH:
7,740		ASK:
0		VOLUME:
200
CHANGE(%):
0.13		PREV:
7,729		LOW:
7,737		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/247,7407,7407,7377,7382000
09/11/247,7377,7377,7297,7292290
09/09/247,7267,7267,7267,7263,9160
09/06/247,7237,7247,7197,724100,1810
09/05/247,7077,7087,7077,70899,1610
09/04/247,7007,7007,7007,7001000
09/03/247,6847,6847,6807,6804,9980
08/29/247,6737,6747,6727,6746750
08/28/247,6717,6717,6717,671630
FUNDAMENTALS
Sector:
Industry:
52wk range:6,242.13 - 6,716.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77