EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

21 Aug 2026
LAST:

8,943

CHANGE:
 2.24		OPEN:
8,940		HIGH:
8,943		ASK:
0		VOLUME:
980
CHG(%):
0.03		PREV:
8,945		LOW:
8,940		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268,9408,9438,9408,943980
20 Aug 268,9458,9458,9458,9451.4K
19 Aug 268,9448,9468,9378,9371.4K
18 Aug 268,9458,9458,9438,9431.9K
17 Aug 268,9418,9418,9418,941341
14 Aug 268,9478,9478,9428,9421.1K
13 Aug 268,9448,9448,9398,9393.0K
12 Aug 268,9208,9238,9198,9211.7K
11 Aug 268,9208,9238,9198,9211.7K
10 Aug 268,9228,9238,9168,916981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,941.980.0%
MA10:8,934.810.1%
MA20:8,920.380.3%
MA50:8,889.290.6%
MA100:8,850.071.0%
MA200:8,772.571.9%
STO9:85.22 
STO14:74.43
RSI14:74.68 
WPR14:-6.81 
MTM14:25.13
ROC14:0.00 
ATR:10.17 
Week High:8,946.870.0%
Week Low:8,937.440.1%
Month High:8,953.500.1%
Month Low:8,875.711.9%
Year High:8,953.500.1%
Year Low:8,400.846.5%
Volatility:0.52 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1