EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

29 Sep 2026
LAST:

8,909

CHANGE:
 9.36		OPEN:
8,912		HIGH:
8,912		ASK:
0		VOLUME:
2.6K
CHG(%):
0.11		PREV:
8,899		LOW:
8,907		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268,9128,9128,9078,9092.6K
28 Sep 268,8988,8998,8988,899175
25 Sep 268,9138,9138,9138,91360
24 Sep 268,9148,9148,9028,911211
23 Sep 268,9038,9038,9038,903100
22 Sep 268,9188,9218,9168,9216.0K
21 Sep 268,9218,9218,9218,921100
18 Sep 268,9188,9188,9188,918200
17 Sep 268,9248,9248,9248,9241.2K
16 Sep 268,9238,9238,9158,915588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,906.980.0%
MA10:8,913.330.1%
MA20:8,926.260.2%
MA50:8,924.300.2%
MA100:8,885.460.3%
MA200:8,815.351.1%
STO9:38.31
STO14:29.97
RSI14:31.31 
WPR14:-70.03
MTM14:-21.87
ROC14:0.00 
ATR:9.36 
Week High:8,920.870.1%
Week Low:8,898.350.1%
Month High:8,957.180.5%
Month Low:8,898.351.1%
Year High:8,957.180.5%
Year Low:8,483.355.0%
Volatility:0.12 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1