EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

18 Sep 2026
LAST:

8,918

CHANGE:
 5.83		OPEN:
8,918		HIGH:
8,918		ASK:
0		VOLUME:
200
CHG(%):
0.07		PREV:
8,924		LOW:
8,918		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268,9188,9188,9188,918200
17 Sep 268,9248,9248,9248,9241.2K
16 Sep 268,9238,9238,9158,915588
15 Sep 268,9238,9238,9158,915588
14 Sep 268,9248,9248,9248,924100
11 Sep 268,9308,9238,9238,930130
10 Sep 268,9308,9308,9308,930100
09 Sep 268,9478,9478,9478,947665
08 Sep 268,9508,9488,9488,94983
07 Sep 268,9508,9538,9498,9493.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,919.090.0%
MA10:8,930.070.1%
MA20:8,940.080.3%
MA50:8,920.520.0%
MA100:8,878.650.4%
MA200:8,805.911.3%
STO9:8.84 
STO14:6.92 
RSI14:26.36 
WPR14:-92.63 
MTM14:-24.17
ROC14:0.00 
ATR:7.71 
Week High:8,924.460.1%
Week Low:8,914.820.0%
Month High:8,957.180.4%
Month Low:8,914.821.3%
Year High:8,957.180.4%
Year Low:8,473.725.2%
Volatility:0.25 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1