EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

05 Jun 2026
LAST:

8,823

CHANGE:
 16.14		OPEN:
8,823		HIGH:
8,823		ASK:
0		VOLUME:
246
CHG(%):
0.18		PREV:
8,840		LOW:
8,823		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,8238,8238,8238,823246
04 Jun 268,8388,8408,8388,840225
03 Jun 268,8288,8348,8318,8343.8K
02 Jun 268,8318,8348,8318,8344.1K
01 Jun 268,8288,8288,8288,828339
29 May 268,8398,8428,8398,8422.2K
28 May 268,8228,8278,8228,82280.4K
27 May 268,8228,8278,8228,82280.4K
26 May 268,8218,8218,8148,81810.5K
25 May 268,8048,8108,8048,810346.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,831.960.1%
MA10:8,827.210.0%
MA20:8,818.070.1%
MA50:8,805.030.2%
MA100:8,771.080.6%
MA200:8,668.731.8%
STO9:23.63
STO14:53.07
RSI14:62.06 
WPR14:-46.93
MTM14:20.46
ROC14:0.00 
ATR:7.75 
Week High:8,841.590.2%
Week Low:8,823.500.0%
Month High:8,841.590.2%
Month Low:8,801.401.8%
Year High:8,841.590.2%
Year Low:8,236.937.1%
Volatility:0.46 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1