EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

11 Mar 2026
LAST:

8,757

CHANGE:
 12.25		OPEN:
8,755		HIGH:
8,757		ASK:
0		VOLUME:
3.4K
CHG(%):
0.14		PREV:
8,769		LOW:
8,755		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268,7558,7578,7558,7573.4K
10 Mar 268,7708,7718,7678,7695.7K
09 Mar 268,7658,7668,7608,7603.0K
06 Mar 268,7658,7658,7658,765126
05 Mar 268,7628,7628,7548,76218.0K
04 Mar 268,7638,7688,7608,7603.6K
03 Mar 268,7728,7728,7658,765200
02 Mar 268,7728,7728,7658,765200
27 Feb 268,7848,7848,7848,784201
26 Feb 268,7688,7708,7688,770219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,762.500.1%
MA10:8,765.610.1%
MA20:8,761.200.0%
MA50:8,722.640.4%
MA100:8,662.231.1%
MA200:8,521.212.8%
STO14:8.91 
RSI14:51.36
WPR14:-91.09 
MTM14:2.60
ROC14:0.00 
ATR:8.92 
Week High:8,770.630.2%
Week Low:8,754.350.0%
Month High:8,783.530.3%
Month Low:8,732.322.8%
Year High:8,783.530.3%
Year Low:8,069.218.5%

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1