EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

21 Apr 2026
LAST:

8,806

CHANGE:
 4.58		OPEN:
8,808		HIGH:
8,808		ASK:
0		VOLUME:
434
CHG(%):
0.05		PREV:
8,811		LOW:
8,800		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268,8088,8088,8008,806434
20 Apr 268,8108,8128,8098,8112.6K
17 Apr 268,8098,8158,8098,815137
16 Apr 268,7988,8048,7988,7981.2K
15 Apr 268,7918,7918,7918,7917.3K
14 Apr 268,7968,7968,7968,796100
13 Apr 268,7888,7888,7888,788600
10 Apr 268,7888,7888,7888,788600
09 Apr 268,7898,7898,7898,7896.6K
08 Apr 268,7638,7638,7628,762181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,804.180.0%
MA10:8,794.500.1%
MA20:8,778.470.3%
MA50:8,764.540.5%
MA100:8,718.311.0%
MA200:8,593.042.5%
STO9:66.24
STO14:82.62 
RSI14:64.37 
WPR14:-17.38 
MTM14:26.69
ROC14:0.00 
ATR:7.78 
Week High:8,815.460.1%
Week Low:8,790.900.2%
Month High:8,815.460.1%
Month Low:8,732.312.5%
Year High:8,815.460.1%
Year Low:8,171.797.8%
Volatility:0.61 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1