0A0BAHLERS AG ORD NPV12/06/2023
LAST:

 7,059		CHANGE:
 9.88		OPEN:
7,059		HIGH:
7,059		ASK:
0		VOLUME:
3,443
CHANGE(%):
0.14		PREV:
7,050		LOW:
7,059		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/237,0597,0597,0597,0593,4430
12/05/237,0507,0507,0507,0506,8350
12/04/237,0487,0487,0367,03656,9760
11/30/237,0347,0347,0347,034440
11/29/237,0277,0277,0277,0273360
11/28/237,0007,0007,0007,000290
11/27/237,0047,0047,0027,0023,5080
11/21/236,9896,9896,9896,9897010
FUNDAMENTALS
Sector:
Industry:
52wk range:6,242.13 - 6,716.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71