EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

02 Apr 2026
LAST:

8,780

CHANGE:
 0.00		OPEN:
8,780		HIGH:
8,780		ASK:
0		VOLUME:
181
CHG(%):
0.00		PREV:
8,780		LOW:
8,780		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268,7808,7808,7808,780181
01 Apr 268,7808,7808,7808,780181
31 Mar 268,7828,7828,7698,782606
30 Mar 268,7588,7588,7538,7572.2K
27 Mar 268,7408,7408,7328,7329.8K
26 Mar 268,7358,7358,7328,7323.5K
25 Mar 268,7408,7408,7378,7402.3K
24 Mar 268,7368,7368,7368,736241
23 Mar 268,7358,7358,7358,735100
20 Mar 268,7238,7288,7238,72814.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,766.150.2%
MA10:8,750.200.3%
MA20:8,752.280.3%
MA50:8,744.370.4%
MA100:8,693.011.0%
MA200:8,561.322.5%
STO9:95.01 
STO14:95.40 
RSI14:63.44 
WPR14:-4.60 
MTM14:34.75
ROC14:0.00 
ATR:10.92 
Week High:8,782.010.0%
Week Low:8,732.310.5%
Month High:8,782.010.0%
Month Low:8,723.192.5%
Year High:8,783.530.0%
Year Low:8,126.378.0%
Volatility:1.11 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1