EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

30 Apr 2026
LAST:

8,811

CHANGE:
 5.26		OPEN:
8,811		HIGH:
8,811		ASK:
0		VOLUME:
100
CHG(%):
0.06		PREV:
8,806		LOW:
8,811		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268,8118,8118,8118,811100
29 Apr 268,8038,8068,7948,806806
28 Apr 268,8098,8098,8048,8041.8K
27 Apr 268,8108,8108,8108,810266
24 Apr 268,8118,8118,8118,8112.8K
23 Apr 268,8078,8078,8018,8011.3K
22 Apr 268,8078,8078,8018,8011.3K
21 Apr 268,8088,8088,8008,806434
20 Apr 268,8108,8128,8098,8112.6K
17 Apr 268,8098,8158,8098,815137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,808.520.0%
MA10:8,807.790.0%
MA20:8,795.590.2%
MA50:8,772.180.4%
MA100:8,731.330.9%
MA200:8,610.262.3%
STO9:91.10 
STO14:84.16 
RSI14:64.92 
WPR14:-15.84 
MTM14:23.03
ROC14:0.00 
ATR:7.63 
Week High:8,811.400.0%
Week Low:8,794.420.2%
Month High:8,815.460.0%
Month Low:8,752.832.3%
Year High:8,815.460.0%
Year Low:8,185.347.6%
Volatility:1.32 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1