EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

08 Sep 2026
LAST:

8,949

CHANGE:
 0.00		OPEN:
8,950		HIGH:
8,948		ASK:
0		VOLUME:
83
CHG(%):
0.00		PREV:
8,949		LOW:
8,948		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268,9508,9488,9488,94983
07 Sep 268,9508,9538,9498,9493.8K
04 Sep 268,9508,9538,9498,9493.8K
03 Sep 268,9578,9578,9558,955625
02 Sep 268,9428,9448,9418,944961
01 Sep 268,9408,9428,9408,942542
31 Aug 268,9568,9568,9458,956411
28 Aug 268,9568,9568,9568,956300
27 Aug 268,9548,9548,9548,954944
26 Aug 268,9538,9538,9538,953535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,947.580.0%
MA10:8,950.600.0%
MA20:8,944.080.1%
MA50:8,910.450.4%
MA100:8,867.760.9%
MA200:8,792.051.8%
STO9:44.75
STO14:57.31
RSI14:54.26
WPR14:-39.69
MTM14:11.31
ROC14:0.00 
ATR:6.96 
Week High:8,957.180.1%
Week Low:8,939.780.1%
Month High:8,957.180.1%
Month Low:8,916.141.8%
Year High:8,957.180.1%
Year Low:8,463.705.7%
Volatility:0.26 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1