0A0BAHLERS AG ORD NPV09/27/2022
LAST:

 6,242
CHANGE:
 10.38
OPEN:
6,242
HIGH:
6,242
ASK:
0
VOLUME:
1,172
CHANGE(%):
0.17
PREV:
6,253
LOW:
6,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/226,2426,2426,2426,2421,1720
09/26/226,2536,2536,2536,2531,5980
09/23/226,2546,2546,2546,2546,7310
09/22/226,2606,2606,2606,2601,3350
09/21/226,2756,2756,2646,27568,1840
09/20/226,2726,2726,2726,2729630
09/15/226,2906,2906,2906,2903110
09/13/226,2846,2906,2846,29051,3250
09/12/226,3046,3046,3046,304560
09/09/226,3106,3106,3106,3105,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:6,163.87 - 6,318.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41