EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

13 Nov 2026
LAST:

9,009

CHANGE:
 11.78		OPEN:
8,980		HIGH:
9,009		ASK:
0		VOLUME:
598
CHG(%):
0.13		PREV:
8,997		LOW:
8,980		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268,9809,0098,9809,009598
12 Nov 269,0119,0118,9978,997300
11 Nov 269,0129,0129,0129,012100
10 Nov 269,0159,0229,0159,015494
09 Nov 269,0519,0519,0519,0512.2K
06 Nov 269,0429,0499,0429,049421
05 Nov 269,0539,0549,0539,0544.9K
04 Nov 269,0269,0329,0269,0301.6K
03 Nov 269,0269,0269,0269,026100
02 Nov 269,0289,0299,0289,0292.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,016.830.1%
MA10:9,027.300.2%
MA20:9,010.590.0%
MA50:8,963.100.5%
MA100:8,935.980.8%
MA200:8,864.401.6%
STO9:20.44
STO14:24.01
RSI14:53.77
WPR14:-75.99
MTM14:10.68
ROC14:0.00 
ATR:12.41 
Week High:9,051.200.5%
Week Low:8,980.190.3%
Month High:9,054.490.5%
Month Low:8,946.291.6%
Year High:9,054.490.5%
Year Low:8,572.355.1%
Volatility:0.31 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1