EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOB: H & R Block INC

30 Oct 2025
LAST:

51.30

CHANGE:
 1.13		OPEN:
51.39		HIGH:
51.39		ASK:
0.00		VOLUME:
388
CHG(%):
2.25		PREV:
50.17		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2551.3951.3951.3051.30388
29 Oct 2550.4250.7350.1750.171.2K
28 Oct 2552.4852.4851.7351.73100
27 Oct 2552.4952.8052.2652.62100
24 Oct 2552.6552.6552.3552.35100
23 Oct 2552.4352.4352.4352.43100
22 Oct 2552.4052.4051.7251.721
21 Oct 2551.1052.1351.1052.13100
20 Oct 2552.6452.6451.9651.96124
17 Oct 2551.6451.6451.6451.642

COMPANY PROFILE

Name:H & R Block INC
About:H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services. The company its solutions through in-person; a system of retail offices operated directly by the company or its franchisees; and online and mobile applications, virtual, and desktop software. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
Address:One H&R Block Way, Kansas City, MO, United States, 64105
Website:https://www.hrblock.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.19 
EPS Ratio:2.44 
DivYield:0.03 
Div/Share:1.50 
Price to Book:78.00 
Price to Sales:2.79 
EBITDA:944.8M 
Shares:205.52M 
Market Cap:10.543B 

TECHNICAL INDICATORS

MA5:51.630.6%
MA10:51.801.0%
MA20:51.430.3%
MA50:50.980.6%
MA100:52.843.0%
MA200:54.115.5%
STO9:42.97
STO14:42.97
RSI14:56.63
WPR14:-53.78
MTM14:0.66
ROC14:0.01 
ATR:0.75 
Week High:52.802.9%
Week Low:50.172.3%
Month High:52.802.9%
Month Low:50.025.5%
Year High:63.3523.5%
Year Low:47.268.5%
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.38
03 Mar 2025$0.38
05 Dec 2024$0.38
05 Sep 2024$0.38
05 Jun 2024$0.32
04 Mar 2024$0.32
04 Dec 2023$0.32
06 Sep 2023$0.32
06 Jun 2023$0.29
06 Mar 2023$0.29