EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HOB: H & R Block INC

06 Jan 2026
LAST:

43.57

CHANGE:
 0.53		OPEN:
43.42		HIGH:
43.62		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
43.03		LOW:
43.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2643.4243.6243.4143.57100
05 Jan 2643.0143.0342.8943.031.5K
02 Jan 2643.7143.7142.4542.50475
01 Jan 2643.5143.5643.5143.5622
31 Dec 2543.5143.5643.5143.5622
30 Dec 2543.5143.5643.5143.56100
29 Dec 2544.0044.0043.6043.84103
26 Dec 2543.0843.5642.4743.56390
25 Dec 2543.0843.5642.4743.56390
24 Dec 2542.4743.5642.4743.56388

PROFILE

Name:H & R Block INC
About:H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services. The company its solutions through in-person; a system of retail offices operated directly by the company or its franchisees; and online and mobile applications, virtual, and desktop software. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
Address:One H&R Block Way, Kansas City, MO, United States, 64105
Website:https://www.hrblock.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:2.33 
Price to Book:461.79 
Profit Margin:0.16 
Operating Margin:-1.02 
Return on Assets:0.21 
Return on Equity:2.25 
EPS Ratio:2.44 
DivYield:0.03 
Div/Share:1.50 
Revenue:3.771B 
EBITDA:966.19M 
Shares:205.52M 
Market Cap:8.954B 

TECHNICAL INDICATORS

MA5:43.240.7%
MA10:43.430.3%
MA20:43.250.7%
MA50:44.411.9%
MA100:47.719.5%
MA200:51.8819.1%
STO9:71.20
STO14:63.20
RSI14:51.82
WPR14:-20.36
MTM14:-0.27
ROC14:-0.01 
ATR:0.69 
Week High:43.710.3%
Week Low:42.452.6%
Month High:44.191.4%
Month Low:41.3519.1%
Year High:62.1942.7%
Year Low:41.355.4%
Volatility:11.03 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.42
04 Sep 2025$0.42
04 Jun 2025$0.38
04 Mar 2025$0.38
03 Mar 2025$0.38
05 Dec 2024$0.38
05 Sep 2024$0.38
05 Jun 2024$0.32
04 Mar 2024$0.32
04 Dec 2023$0.32