LSE, 0HOB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 55.10	CHANGE: 0.70	OPEN: 54.43	HIGH: 55.18	ASK: 0.00	VOLUME: 2
LAST: 55.10	CHG(%): 1.29	PREV: 54.40	LOW: 54.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	51.73	52.23	51.73	52.10	315
21 Aug 25	51.27	51.28	51.27	51.28	2
20 Aug 25	51.27	51.28	51.27	51.28	300
19 Aug 25	51.00	51.06	51.00	51.06	100
18 Aug 25	50.79	50.79	50.00	50.67	423
15 Aug 25	50.33	50.39	50.33	50.39	1
14 Aug 25	50.25	50.47	48.60	49.12	206
13 Aug 25	50.86	50.86	47.26	49.26	3.5K
12 Aug 25	53.83	53.83	50.71	52.21	224
11 Aug 25	55.56	55.65	55.16	55.19	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.10