0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3007/19/2024
LAST:

 679.3
CHANGE:
 12.30
OPEN:
680.7
HIGH:
694.4
ASK:
157.5
VOLUME:
44,455
CHANGE(%):
1.78
PREV:
691.6
LOW:
678.0
BID:
154.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24680.7694.4678.0679.344,4550
07/18/24698.4702.3686.0691.642,9630
07/17/24693.1697.3685.0692.7375,0750
07/16/24709.4714.1692.0692.269,6020
07/15/24719.1729.2700.8703.693,9700
07/12/24713.1729.0705.7726.0296,4780
07/11/24703.1712.5693.4711.225,7670
07/10/24688.7706.0682.7698.969,2750
07/09/24695.1810.5685.6686.5158,8180
07/08/24711.1724.2695.7698.8293,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:643.50 - 892.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03