0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3003/27/2023
LAST:

 817.3		CHANGE:
 2.65		OPEN:
815.1		HIGH:
821.6		ASK:
157.5		VOLUME:
72,470
CHANGE(%):
0.33		PREV:
814.6		LOW:
813.1		BID:
154.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23815.1821.6813.1817.372,4700
03/24/23821.1821.1810.1814.6115,2890
03/23/23801.1821.0801.1818.8127,3310
03/22/23803.5816.7802.4814.3297,0260
03/21/23800.0815.3800.0806.7250,4610
03/20/23787.3810.5781.0805.31,197,5310
03/17/23803.1806.8784.8793.0462,4360
03/16/23789.1809.2777.6795.9385,0760
03/15/23801.1801.1767.7777.3218,8810
03/14/23780.0804.3780.0800.5960,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:535.10 - 830.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75