0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.3007/08/2025
LAST:

 483.7		CHANGE:
 8.05		OPEN:
475.7		HIGH:
484.9		ASK:
634.2		VOLUME:
201,536
CHANGE(%):
1.69		PREV:
475.6		LOW:
473.0		BID:
621.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25475.7484.9473.0483.7201,5360
07/07/25478.4492.5470.8475.612,4950
07/04/25482.7483.6475.0482.7871,8080
07/03/25495.1495.5400.2487.2640,1790
07/02/25475.3492.7466.3490.357,3330
07/01/25446.5469.1443.8468.3467,4060
06/30/25452.8461.5444.6447.955,6190
06/27/25419.0449.3419.0448.951,8450
06/26/25445.3450.0436.6437.6213,7380
06/25/25454.3455.9443.9444.9534,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 877.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09