LSE, 0MM2 End of Day and Historical Share Prices [Ishares Eb.Rexx[R] Government Ger 5.5-10]

16 Oct 2026

LAST: 113.2	CHANGE: 0.21	OPEN: 113.2	HIGH: 113.3	ASK: 126.1	VOLUME: 276
LAST: 113.2	CHG(%): 0.18	PREV: 113.4	LOW: 113.2	BID: 114.1

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	113.2	113.3	113.2	113.2	276
15 Oct 26	113.2	113.4	113.3	113.4	259
14 Oct 26	112.9	112.9	112.7	112.9	120
13 Oct 26	113.1	113.1	112.8	113.1	4.0K
12 Oct 26	112.9	112.9	112.7	112.8	4.0K
09 Oct 26	112.8	112.9	112.6	112.7	9.1K
08 Oct 26	112.6	112.6	112.6	112.6	476
07 Oct 26	112.6	112.8	112.5	112.5	1.5K
06 Oct 26	113.0	113.0	112.8	112.8	761
05 Oct 26	113.1	113.1	113.1	113.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.2