INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

17 Sep 2026

LAST: 24,604	CHANGE: 109.49	OPEN: 24,714	HIGH: 24,714	ASK: 0	VOLUME: 0
LAST: 24,604	CHG(%): 0.44	PREV: 24,714	LOW: 24,358	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	24,714	24,714	24,358	24,604
16 Sep 26	24,667	24,790	24,575	24,714
15 Sep 26	24,918	24,934	24,657	24,667
14 Sep 26	24,806	24,926	24,662	24,918
11 Sep 26	24,954	24,954	24,570	24,806
10 Sep 26	25,275	25,275	24,890	24,954
09 Sep 26	25,328	25,336	25,162	25,275
08 Sep 26	25,413	25,413	25,226	25,317
04 Sep 26	25,213	25,791	25,213	25,651
02 Sep 26	25,330	25,330	25,009	25,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,604