HSIHang Seng Index02/07/2025
LAST:

 21,134
CHANGE:
 241.92
OPEN:
20,859
HIGH:
21,214
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
20,892
LOW:
20,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2520,85921,21420,80621,13400
02/06/2520,59920,89220,53220,89200
02/05/2520,82820,82820,41720,59700
02/04/2520,48820,88520,29820,79000
02/03/2520,04920,22219,76520,21700
01/28/2520,33720,33720,16620,22500
01/27/2520,06620,29720,06620,19800
01/24/2519,84320,14419,76820,06600
01/23/2519,88120,04419,64519,70100
01/22/2519,99720,02219,73319,77900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.16 - 20,361.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16