INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

18 Aug 2026

LAST: 25,471	CHANGE: 17.92	OPEN: 25,453	HIGH: 25,518	ASK: 0	VOLUME: 0
LAST: 25,471	CHG(%): 0.07	PREV: 25,453	LOW: 25,241	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	25,453	25,518	25,241	25,471
17 Aug 26	25,117	25,578	25,117	25,453
14 Aug 26	25,397	25,397	25,089	25,117
13 Aug 26	25,440	25,519	25,288	25,397
12 Aug 26	25,653	25,653	25,323	25,440
11 Aug 26	25,937	26,060	25,648	25,653
10 Aug 26	25,668	25,958	25,668	25,937
07 Aug 26	25,530	25,670	25,393	25,668
06 Aug 26	25,916	25,916	25,389	25,530
05 Aug 26	25,853	25,974	25,730	25,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,471