INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

05 Aug 2026

LAST: 25,916	CHANGE: 62.90	OPEN: 25,853	HIGH: 25,974	ASK: 0	VOLUME: 0
LAST: 25,916	CHG(%): 0.24	PREV: 25,853	LOW: 25,730	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	25,853	25,974	25,730	25,916
04 Aug 26	26,009	26,188	25,768	25,853
03 Aug 26	25,884	26,134	25,812	26,009
31 Jul 26	25,859	25,917	25,623	25,884
30 Jul 26	25,808	25,972	25,657	25,859
29 Jul 26	25,311	25,809	25,311	25,808
28 Jul 26	25,207	25,441	25,070	25,311
27 Jul 26	24,963	25,277	24,938	25,207
24 Jul 26	25,211	25,211	24,813	24,963
23 Jul 26	24,893	25,267	24,877	25,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,916