INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

10 Nov 2026

LAST: 24,557	CHANGE: 108.09	OPEN: 24,449	HIGH: 24,676	ASK: 0	VOLUME: 0
LAST: 24,557	CHG(%): 0.44	PREV: 24,449	LOW: 24,449	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	24,449	24,676	24,449	24,557
09 Nov 26	24,482	24,739	24,421	24,449
06 Nov 26	24,797	24,797	24,349	24,482
05 Nov 26	23,920	24,872	23,920	24,797
04 Nov 26	23,526	23,920	23,385	23,920
03 Nov 26	23,393	23,549	23,347	23,526
02 Nov 26	23,294	23,543	23,271	23,393
30 Oct 26	22,959	23,400	22,948	23,294
29 Oct 26	23,095	23,184	22,928	22,959
28 Oct 26	23,041	23,157	23,023	23,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,557