INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

21 Apr 2026

LAST: 26,487	CHANGE: 126.41	OPEN: 26,361	HIGH: 26,529	ASK: 0	VOLUME: 0
LAST: 26,487	CHG(%): 0.48	PREV: 26,361	LOW: 26,342	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	26,361	26,529	26,342	26,487
20 Apr 26	26,160	26,412	26,095	26,361
17 Apr 26	26,394	26,394	26,015	26,160
16 Apr 26	25,947	26,403	25,947	26,394
15 Apr 26	25,872	26,217	25,872	25,947
14 Apr 26	25,661	25,995	25,661	25,872
13 Apr 26	25,894	25,894	25,509	25,661
10 Apr 26	25,752	26,074	25,752	25,894
09 Apr 26	25,893	25,893	25,654	25,752
08 Apr 26	25,117	25,934	25,117	25,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,487