HSIHang Seng Index04/12/2024
LAST:

 16,722
CHANGE:
 373.34
OPEN:
17,095
HIGH:
17,095
ASK:
0
VOLUME:
0
CHANGE(%):
2.18
PREV:
17,095
LOW:
16,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2417,09517,09516,72216,72200
04/11/2416,85617,14116,85617,09500
04/10/2416,92617,19116,91817,13900
04/09/2416,81917,00716,80616,82800
04/08/2416,65116,89516,58116,73300
04/05/2416,78816,84016,48016,72400
04/03/2416,92716,92716,68916,72500
04/02/2416,81217,00716,81216,93200
03/28/2416,39316,72616,34616,54100
03/27/2416,53016,61216,35516,39300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,794.16 - 20,864.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18