HSIHang Seng Index08/12/2022
LAST:

 20,176		CHANGE:
 93.19		OPEN:
20,158		HIGH:
20,208		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
20,082		LOW:
20,011		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2220,15820,20820,01120,17600
08/11/2219,84120,08219,79020,08200
08/10/2219,95719,95719,46919,61100
08/09/2220,03920,25119,85620,00300
08/08/2220,06520,17219,95420,04600
08/05/2220,28420,28420,09720,20200
08/04/2220,01120,21719,99520,17400
08/03/2219,86619,92219,68519,76700
08/02/2219,94319,94319,51619,68900
08/01/2220,02720,25119,88420,16600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,235.48 - 26,560.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46