INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

03 Nov 2026

LAST: 23,526	CHANGE: 132.65	OPEN: 23,393	HIGH: 23,549	ASK: 0	VOLUME: 0
LAST: 23,526	CHG(%): 0.57	PREV: 23,393	LOW: 23,347	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	23,393	23,549	23,347	23,526
02 Nov 26	23,294	23,543	23,271	23,393
30 Oct 26	22,959	23,400	22,948	23,294
29 Oct 26	23,095	23,184	22,928	22,959
28 Oct 26	23,041	23,157	23,023	23,095
27 Oct 26	23,212	23,314	22,984	23,041
26 Oct 26	23,093	23,259	23,010	23,212
23 Oct 26	22,935	23,232	22,804	23,093
22 Oct 26	23,652	23,652	22,879	22,935
21 Oct 26	23,868	24,139	23,620	23,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,526