INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

30 Sep 2026

LAST: 24,613	CHANGE: 89.70	OPEN: 24,524	HIGH: 24,638	ASK: 0	VOLUME: 0
LAST: 24,613	CHG(%): 0.37	PREV: 24,524	LOW: 24,333	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	24,524	24,638	24,333	24,613
29 Sep 26	24,643	24,649	24,444	24,524
28 Sep 26	24,510	24,767	24,510	24,643
25 Sep 26	24,761	24,761	24,276	24,510
24 Sep 26	24,834	24,834	24,648	24,761
23 Sep 26	25,088	25,088	24,812	24,834
22 Sep 26	25,043	25,254	25,043	25,088
21 Sep 26	24,751	25,043	24,737	25,043
18 Sep 26	24,604	24,863	24,604	24,751
17 Sep 26	24,714	24,714	24,358	24,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,613