INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

22 Jul 2026

LAST: 24,893	CHANGE: 10.76	OPEN: 25,132	HIGH: 25,132	ASK: 0	VOLUME: 0
LAST: 24,893	CHG(%): 0.04	PREV: 25,143	LOW: 24,802	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	25,132	25,132	24,802	24,893
21 Jul 26	25,143	25,254	24,991	25,132
20 Jul 26	24,562	25,156	24,562	25,143
17 Jul 26	25,009	25,167	24,333	24,562
16 Jul 26	24,681	25,221	24,681	25,009
15 Jul 26	24,341	24,775	24,341	24,681
14 Jul 26	24,214	24,437	23,902	24,341
13 Jul 26	24,175	24,450	24,096	24,214
10 Jul 26	24,030	24,500	24,030	24,175
09 Jul 26	24,199	24,354	23,917	24,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,893