INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

26 Nov 2025

LAST: 25,928	CHANGE: 33.53	OPEN: 25,895	HIGH: 26,136	ASK: 0	VOLUME: 0
LAST: 25,928	CHG(%): 0.13	PREV: 25,895	LOW: 25,895	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	25,895	26,136	25,895	25,928
25 Nov 25	25,949	26,069	25,741	25,895
24 Nov 25	25,453	25,770	25,369	25,717
21 Nov 25	25,460	25,484	25,179	25,220
20 Nov 25	26,000	26,047	25,692	25,836
19 Nov 25	25,954	26,045	25,742	25,831
18 Nov 25	26,172	26,189	25,822	25,930
17 Nov 25	26,572	26,572	26,252	26,384
14 Nov 25	26,660	26,882	26,535	26,572
13 Nov 25	26,779	27,189	26,733	27,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,928