INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

04 Sep 2026

LAST: 25,651	CHANGE: 339.66	OPEN: 25,213	HIGH: 25,791	ASK: 0	VOLUME: 0
LAST: 25,651	CHG(%): 1.34	PREV: 25,311	LOW: 25,213	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	25,213	25,791	25,213	25,651
02 Sep 26	25,330	25,330	25,009	25,311
01 Sep 26	25,567	25,567	25,240	25,330
31 Aug 26	25,585	25,585	25,291	25,567
28 Aug 26	25,566	25,699	25,410	25,585
27 Aug 26	25,653	25,792	25,501	25,566
26 Aug 26	25,511	25,800	25,511	25,653
25 Aug 26	25,517	25,677	25,403	25,511
24 Aug 26	26,009	26,009	25,431	25,517
21 Aug 26	25,698	26,009	25,698	26,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,651