HSIHang Seng Index02/03/2023
LAST:

 21,660		CHANGE:
 297.89		OPEN:
21,811		HIGH:
21,821		ASK:
0		VOLUME:
0
CHANGE(%):
1.36		PREV:
21,958		LOW:
21,460		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2321,81121,82121,46021,66000
02/02/2322,27622,31221,93121,95800
02/01/2321,92122,07221,70422,07200
01/31/2322,19022,28421,63221,84200
01/30/2322,58022,62421,99322,07000
01/27/2322,61522,70122,48422,68900
01/26/2322,38622,56722,32922,56700
01/20/2321,81222,05221,75422,04500
01/19/2321,45221,75421,38321,65100
01/18/2321,51521,69221,42221,67800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,597.31 - 25,050.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36