0MPJGEA GROUP AG NPV05/21/2024
LAST:

 37.45
CHANGE:
 0.47
OPEN:
37.80
HIGH:
37.82
ASK:
44.61
VOLUME:
6,108
CHANGE(%):
1.24
PREV:
37.92
LOW:
37.40
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2437.8037.8237.4037.456,1080
05/20/2437.5337.9237.5337.924,5570
05/17/2437.2637.5637.2637.554,9780
05/16/2437.7337.8637.4037.66160,7840
05/15/2438.1638.5837.5637.7856,2340
05/14/2438.2638.4638.0438.047,1180
05/13/2438.3838.5638.1238.2011,5380
05/10/2438.1738.6037.9438.374,5040
05/09/2438.5638.7638.2038.4514,9970
05/08/2437.5738.3837.1438.21224,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:31.12 - 40.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12