EODData

LSE, 0MPJ: Gea Group AG

16 Sep 2025
LAST:

62.23

CHANGE:
 1.98
OPEN:
64.00
HIGH:
64.00
ASK:
46.92
VOLUME:
40.4K
CHG(%):
3.08
PREV:
64.20
LOW:
61.90
BID:
45.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2564.0064.0061.9062.2340.4K
15 Sep 2564.3564.6563.8064.20120.1K
12 Sep 2564.1064.4564.0064.059.2K
11 Sep 2563.7564.4563.4563.9078.4K
10 Sep 2564.7364.7563.6563.8030.3K
09 Sep 2564.6564.7564.2564.5314.7K
08 Sep 2563.6065.0863.6065.0864.3K
05 Sep 2563.4563.8563.0563.106.8K
04 Sep 2562.7563.2062.7062.854K
03 Sep 2562.2562.6561.8062.5032.6K

COMPANY PROFILE

Name:Gea Group AG
About:GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide. It operates through Separation & Flow Technologies; Liquid & Power Technologies; Food & Health Technologies; Farm Technologies; and Heating & Refrigeration Technologies segments. The company manufacture process-related components and machinery, notably separators, decanters, homogenizers, valves, and pumps; and process solutions, including brewing systems, liquid processing and filling, concentration, fermentation, crystallization, purification, drying, powder handling, and packaging, as well as systems for carbon capture and emission control for dairy, new-food, beverage, food, chemical, and other industries. It also prepares, marinates, and processes meat, poultry, seafood, vegan products, and snack and pasta, as well as slicing, packaging lines, freeze drying, granulators, and tablet presses for pharmaceutical industry. In addition, the company offers customer solution for milk production and livestock farming comprising automatic milking and feeding system, conventional milking solutions, manure handling, and digital herd management tools; and energy solutions in the field of industrial refrigeration and heating for various industries, including food, beverage, dairy, oil and gas, supporting automation, digital, and service platform. The company was formerly known as mg technologies ag and changed its name to GEA Group Aktiengesellschaft in 2005. GEA Group Aktiengesellschaft was founded in 1881 and is headquartered in Düsseldorf, Germany.
Address:Peter-Mueller-Strasse 12, Düsseldorf, Germany, 40468
Website:https://www.gea.com
ISIN:DE0006602006
LEI:549300PHUU0ZZWO8EO07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.64
MA10:63.62
MA20:63.41
MA50:62.55
MA100:60.52
MA200:56.39
STO14:12.98
RSI14:47.45
WPR14:-87.02
MTM14:-0.45
ROC14:-0.01
ATR:1.01
Week High:64.75
Week Low:61.90
Month High:65.08
Month Low:61.70
Year High:66.80
Year Low:41.96
Volatility:12.05

RECENT DIVIDENDS

Date Amount
02 May 2025$1.15
02 May 2024$0.56
28 Apr 2023$0.95
29 Apr 2022$0.90
03 May 2021$0.85
27 Nov 2020$0.43
04 May 2020$0.42
29 Apr 2019$0.85
20 Apr 2018$0.85
21 Apr 2017$0.80