0HQWSTALLERGENES EUR0.9503/14/2025
LAST:

 97.00		CHANGE:
 0.39		OPEN:
96.36		HIGH:
97.19		ASK:
0.00		VOLUME:
80
CHANGE(%):
0.40		PREV:
96.61		LOW:
96.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2596.3697.1996.3697.00800
03/13/2597.1997.1996.6196.6150
03/12/2595.3296.2695.2396.022820
03/11/25100.29100.5898.6798.774250
03/10/25101.88105.00101.78104.915620
03/07/25101.55102.8599.25102.801,7780
03/06/2597.8998.6397.2698.63380
03/05/2599.8599.8598.0098.31690
03/04/25102.00102.0098.7799.11220
03/03/25101.73102.32101.50101.665660
FUNDAMENTALS
Sector:
Industry:
52wk range:65.97 - 100.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12