EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQW: C.H. Robinson Worldwide INC

17 Oct 2025
LAST:

126.8

CHANGE:
 0.32		OPEN:
126.8		HIGH:
126.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.25		PREV:
127.1		LOW:
126.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25126.8126.8126.8126.82
16 Oct 25127.1130.0127.1127.12
15 Oct 25127.9127.9127.9127.91
14 Oct 25123.8125.2123.6125.2540
13 Oct 25125.5126.1124.3124.3100
10 Oct 25128.0129.5126.2126.2100
09 Oct 25134.0134.0131.4131.4100
08 Oct 25132.5134.3132.1134.3100
07 Oct 25135.0135.0133.6133.6160
06 Oct 25134.6135.4134.6134.716

COMPANY PROFILE

Name:C.H. Robinson Worldwide INC
About:C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Address:14701 Charlson Road, Eden Prairie, MN, United States, 55347-5076
Website:https://www.chrobinson.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
EPS Ratio:7.08 
DivYield:0.02 
Div/Share:2.48 
Price to Book:8.91 
Price to Sales:1.12 
EBITDA:825.91M 
Shares:139.87M 
Market Cap:17.734B 

TECHNICAL INDICATORS

MA5:126.270.4%
MA10:129.161.9%
MA20:131.113.4%
MA50:128.461.3%
MA100:114.0711.2%
MA200:106.1819.4%
STO9:23.36
STO14:18.86 
RSI14:42.71
WPR14:-81.14 
MTM14:-4.13
ROC14:-0.03 
ATR:2.43 
Week High:129.962.5%
Week Low:123.642.5%
Month High:137.508.4%
Month Low:123.6419.4%
Year High:137.508.4%
Year Low:84.9149.3%

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.62
07 Mar 2025$0.62
06 Dec 2024$0.62
06 Sep 2024$0.62
07 Jun 2024$0.61
29 Feb 2024$0.61
30 Nov 2023$0.61
31 Aug 2023$0.61
01 Jun 2023$0.61
02 Mar 2023$0.61