EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP9: Banca Profilo Spa

10 Nov 2026
LAST:

0.1706

CHANGE:
 0.00		OPEN:
0.1690		HIGH:
0.1706		ASK:
0.0000		VOLUME:
50
CHG(%):
0.00		PREV:
0.1706		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.16900.17060.16900.170650
09 Nov 260.16900.17060.16900.170650
06 Nov 260.16900.17060.16900.170650
05 Nov 260.16900.17060.16900.170650
04 Nov 260.16900.17060.16900.170650
03 Nov 260.16900.17060.16900.170650
02 Nov 260.16900.17060.16900.170650
30 Oct 260.16900.17060.16900.170650
29 Oct 260.16900.17060.16900.170650
28 Oct 260.16900.17060.16900.170650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Book:0.07 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:53.82M 

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.0%
MA20:0.170.0%
MA50:0.170.0%
MA100:0.171.3%
MA200:0.171.0%
ATR:0.00 
Week High:0.170.0%
Week Low:0.170.9%
Month High:0.170.0%
Month Low:0.171.0%
Year High:0.2014.9%
Year Low:0.1511.1%