LSE, 0FP9 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0FP9: Banca Profilo Spa

21 May 2025

LAST: 0.1780	CHANGE: 0.00	OPEN: 0.1780	HIGH: 0.1780	ASK: 0.0000	VOLUME: 900
LAST: 0.1780	CHG(%): 0.28	PREV: 0.1775	LOW: 0.1780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1665	0.1665	0.1665	0.1665	2.8K
04 Sep 25	0.1665	0.1665	0.1665	0.1665	2.8K
03 Sep 25	0.1665	0.1665	0.1665	0.1665	2.8K
02 Sep 25	0.1665	0.1665	0.1665	0.1665	2.8K
01 Sep 25	0.1665	0.1665	0.1665	0.1665	2.8K
29 Aug 25	0.1665	0.1665	0.1665	0.1665	2.8K
28 Aug 25	0.1665	0.1665	0.1665	0.1665	2.8K
27 Aug 25	0.1665	0.1665	0.1665	0.1665	2.8K
26 Aug 25	0.1670	0.1670	0.1670	0.1670	2.8K
25 Aug 25	0.1780	0.1780	0.1780	0.1780	900

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: