LSE, 0IY1 End of Day and Historical Share Prices [ATRIA EUR1.70]

21 Aug 2025

LAST: 13.20	CHANGE: 0.15	OPEN: 13.00	HIGH: 13.20	ASK: 0.00	VOLUME: 207
LAST: 13.20	CHG(%): 1.15	PREV: 13.05	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	13.00	13.20	13.00	13.20	207
20 Aug 25	13.10	13.15	12.95	13.05	1.4K
19 Aug 25	13.03	13.15	13.03	13.15	458
18 Aug 25	12.90	13.05	12.90	13.05	662
15 Aug 25	13.00	13.05	12.98	12.98	263
14 Aug 25	13.05	13.15	13.05	13.15	1.4K
13 Aug 25	13.25	13.35	13.25	13.35	2.6K
12 Aug 25	13.25	13.25	13.25	13.25	100
11 Aug 25	13.35	13.35	13.20	13.35	287
08 Aug 25	13.40	13.40	13.25	13.25	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.53 - 12.48

13.20