EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKP: Phoenix N AG

26 Nov 2025
LAST:

418.5

CHANGE:
 15.50		OPEN:
418.5		HIGH:
418.5		ASK:
0.0		VOLUME:
100
CHG(%):
3.57		PREV:
434.0		LOW:
418.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25418.5418.5418.5418.5100
25 Nov 25434.0434.0434.0434.02
24 Nov 25434.0434.0434.0434.0100
21 Nov 25434.0434.0434.0434.050
20 Nov 25434.0434.0434.0434.0100
19 Nov 25424.0424.0424.0424.012
18 Nov 25424.0424.0424.0424.012
17 Nov 25424.0424.0424.0424.0100
14 Nov 25442.0442.0442.0442.02
13 Nov 25442.0442.0442.0442.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.54 
Price to Book:1.66 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:33.07 
Revenue:713.45M 
EBITDA:72.49M 
Shares:959.5K 
Market Cap:401.55M 

TECHNICAL INDICATORS

MA5:430.903.0%
MA10:431.053.0%
MA20:430.352.8%
MA50:437.474.5%
MA100:441.485.5%
MA200:439.815.1%
STO14:5.98 
RSI14:51.09
WPR14:-94.02 
MTM14:1.49
ROC14:0.00 
ATR:5.11 
Week High:434.003.7%
Week Low:418.500.0%
Month High:442.505.7%
Month Low:416.005.1%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
26 May 2025$19.00
28 May 2024$30.00
22 May 2023$16.50
24 May 2022$15.00
26 May 2021$8.00
25 May 2020$10.00
21 May 2019$17.00
23 May 2018$16.00
23 May 2017$15.00