EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKP: Phoenix N AG

15 May 2026
LAST:

444.0

CHANGE:
 0.00		OPEN:
444.0		HIGH:
444.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
444.0		LOW:
444.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26444.0444.0444.0444.05
14 May 26444.0444.0444.0444.05
13 May 26444.0444.0444.0444.0100
12 May 26433.0435.0433.0433.0100
11 May 26437.0437.0437.0437.012
08 May 26437.0437.0437.0437.012
07 May 26446.5446.5446.0446.0100
06 May 26424.2424.2424.2424.26
05 May 26424.2424.2424.2424.2100
04 May 26425.0425.0425.0425.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Price to Sales:0.55 
Price to Book:1.67 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:33.07 
Revenue:713.82M 
EBITDA:72.53M 
Shares:959.5K 
Market Cap:426.02M 

TECHNICAL INDICATORS

MA5:440.400.8%
MA10:435.851.9%
MA20:431.572.9%
MA50:419.745.8%
MA100:429.643.3%
MA200:433.232.5%
STO9:88.77 
STO14:88.77 
RSI14:72.75 
WPR14:-9.19 
MTM14:19.00
ROC14:0.04 
ATR:3.65 
Week High:444.000.0%
Week Low:433.002.5%
Month High:446.500.6%
Month Low:414.002.5%
Year High:474.006.8%
Year Low:403.0010.2%

RECENT DIVIDENDS

Date Amount
26 May 2025$19.00
28 May 2024$30.00
22 May 2023$16.50
24 May 2022$15.00
26 May 2021$8.00
25 May 2020$10.00
21 May 2019$17.00
23 May 2018$16.00
23 May 2017$15.00