EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCJ: UBS Etf-Msci United Kingdom Ucits E

09 Nov 2026
LAST:

17.57

CHANGE:
 0.21		OPEN:
17.35		HIGH:
17.57		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.19		PREV:
17.37		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2617.3517.5717.3517.572.6K
06 Nov 2617.3517.3717.3517.372.4K
05 Nov 2617.9817.9817.7517.75944
04 Nov 2617.6217.6217.6217.623.4K
03 Nov 2617.5117.7117.7117.51637
02 Nov 2617.5117.7117.7117.51637
30 Oct 2617.5117.5117.5117.51730
29 Oct 2617.5117.5117.5117.51730
28 Oct 2617.5117.5117.5117.51728
27 Oct 2617.5617.5617.5617.568.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.560.1%
MA10:17.540.2%
MA20:17.600.2%
MA50:17.550.1%
MA100:17.630.3%
MA200:17.401.0%
STO9:33.88
STO14:33.88
RSI14:46.56
WPR14:-45.95
MTM14:-0.07
ROC14:0.00 
ATR:0.12 
Week High:17.982.3%
Week Low:17.351.3%
Month High:17.982.3%
Month Low:17.311.0%
Year High:18.153.3%
Year Low:15.6212.5%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.28
06 Feb 2025$0.21
07 Aug 2024$0.28
01 Feb 2024$0.21
08 Aug 2023$0.27