EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCJ: UBS Etf-Msci United Kingdom Ucits E

02 Jul 2026
LAST:

17.42

CHANGE:
 0.00		OPEN:
17.42		HIGH:
17.42		ASK:
0.00		VOLUME:
229
CHG(%):
0.00		PREV:
17.42		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2617.4217.4217.4217.42229
01 Jul 2617.4217.4217.4217.42229
30 Jun 2617.4217.4217.4217.42227
29 Jun 2617.3917.4317.3617.391.1K
26 Jun 2617.3017.4017.3017.40781
25 Jun 2617.4817.4817.4817.48178
24 Jun 2617.3017.3017.3017.30779
23 Jun 2617.1917.3217.1917.324.4K
22 Jun 2617.1917.3217.1917.324.4K
19 Jun 2617.4317.4317.4317.43552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.410.1%
MA10:17.390.2%
MA20:17.270.9%
MA50:17.211.2%
MA100:17.191.3%
MA200:16.674.5%
STO9:68.13
STO14:87.45 
RSI14:73.94 
WPR14:-12.55 
MTM14:0.40
ROC14:0.02 
ATR:0.09 
Week High:17.480.3%
Week Low:17.300.7%
Month High:17.480.3%
Month Low:17.004.5%
Year High:17.731.8%
Year Low:14.6618.8%
Volatility:9.12 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.28
06 Feb 2025$0.21
07 Aug 2024$0.28
01 Feb 2024$0.21
08 Aug 2023$0.27