EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCJ: UBS Etf-Msci United Kingdom Ucits E

01 Oct 2026
LAST:

17.22

CHANGE:
 0.30		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
812
CHG(%):
1.70		PREV:
17.52		LOW:
17.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.2217.2217.2217.22812
30 Sep 2617.5217.5217.5217.521.6K
29 Sep 2617.5217.5217.5217.521.6K
28 Sep 2617.5817.5817.5817.58137
25 Sep 2617.5817.5817.5817.58137
24 Sep 2617.6017.6017.5717.57505
23 Sep 2617.5917.6217.5917.594.3K
22 Sep 2617.6317.6317.6017.60780
21 Sep 2617.6417.6717.6417.651.2K
18 Sep 2617.6017.7117.6017.711.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.481.5%
MA10:17.551.9%
MA20:17.582.1%
MA50:17.763.2%
MA100:17.551.9%
MA200:17.280.4%
RSI14:32.46 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.07 
Week High:17.602.2%
Week Low:17.220.0%
Month High:17.712.9%
Month Low:17.220.4%
Year High:18.155.4%
Year Low:15.2912.7%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.28
06 Feb 2025$0.21
07 Aug 2024$0.28
01 Feb 2024$0.21
08 Aug 2023$0.27