EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCJ: UBS Etf-Msci United Kingdom Ucits E

28 Apr 2026
LAST:

17.20

CHANGE:
 0.00		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
430
CHG(%):
0.00		PREV:
17.20		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2617.2017.2017.2017.20430
27 Apr 2617.2017.2017.2017.20430
24 Apr 2617.2017.2017.2017.20430
23 Apr 2617.1417.1417.1217.12458
22 Apr 2617.5517.5517.5517.55870
21 Apr 2617.5517.5517.5517.55869
20 Apr 2617.5317.5317.5317.53984
17 Apr 2617.4217.4217.4217.42700
16 Apr 2617.4417.5617.4417.4615.0K
15 Apr 2617.4917.4917.4917.495.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.260.3%
MA10:17.371.0%
MA20:17.360.9%
MA50:17.190.1%
MA100:16.901.8%
MA200:16.166.4%
STO9:20.00 
STO14:20.00 
RSI14:28.85 
WPR14:-79.82
MTM14:-0.25
ROC14:-0.01 
ATR:0.08 
Week High:17.552.0%
Week Low:17.120.5%
Month High:17.622.4%
Month Low:16.356.4%
Year High:17.733.0%
Year Low:13.9123.7%
Volatility:15.54 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.28
06 Feb 2025$0.21
07 Aug 2024$0.28
01 Feb 2024$0.21
08 Aug 2023$0.27