EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCJ: UBS Etf-Msci United Kingdom Ucits E

05 Jun 2026
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2617.0817.0817.0017.003.8K
04 Jun 2617.0817.0817.0017.003.8K
03 Jun 2617.1617.1617.1617.1670
02 Jun 2617.1617.1617.1617.16662
01 Jun 2617.2217.2217.2217.22305
29 May 2617.3917.3917.3917.391.1K
28 May 2617.3917.3917.3917.391.1K
27 May 2617.3917.3917.3917.391.1K
26 May 2617.2117.2117.2117.21770
25 May 2617.2117.2117.2117.21770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.110.6%
MA10:17.211.2%
MA20:17.130.7%
MA50:17.221.3%
MA100:17.120.7%
MA200:16.463.3%
RSI14:51.46
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.09 
Week High:17.392.2%
Week Low:17.000.0%
Month High:17.392.2%
Month Low:16.923.3%
Year High:17.734.3%
Year Low:14.4217.9%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.28
06 Feb 2025$0.21
07 Aug 2024$0.28
01 Feb 2024$0.21
08 Aug 2023$0.27