EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCJ: UBS Etf-Msci United Kingdom Ucits E

14 May 2026
LAST:

16.92

CHANGE:
 0.00		OPEN:
16.92		HIGH:
16.92		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.00		PREV:
16.92		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2616.9216.9216.9216.925.4K
13 May 2616.9216.9216.9216.925.4K
12 May 2616.9216.9216.9216.925.4K
11 May 2616.9416.9416.9416.94662
08 May 2617.2917.2917.2917.29740
07 May 2617.2917.2917.2917.29740
06 May 2617.2917.2917.2917.29740
05 May 2617.2017.2017.2017.20430
04 May 2617.2017.2017.2017.20430
01 May 2617.2017.2017.2017.20430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.000.5%
MA10:17.121.2%
MA20:17.221.8%
MA50:17.101.1%
MA100:17.020.6%
MA200:16.293.8%
RSI14:18.30 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.02 
ATR:0.03 
Week High:17.292.2%
Week Low:16.920.0%
Month High:17.563.8%
Month Low:16.923.8%
Year High:17.734.8%
Year Low:14.2119.1%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.28
06 Feb 2025$0.21
07 Aug 2024$0.28
01 Feb 2024$0.21
08 Aug 2023$0.27