0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF WORLD WATER07/10/2025
LAST:

 208.5		CHANGE:
 6.80		OPEN:
205.1		HIGH:
208.5		ASK:
0.0		VOLUME:
100
CHANGE(%):
3.37		PREV:
201.7		LOW:
205.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25205.1208.5205.1208.51000
07/08/25201.8202.1201.7201.71000
07/07/25201.7202.3201.2201.21000
07/03/25202.9202.9201.7201.71000
07/02/25203.0203.7200.7200.71000
07/01/25194.1203.6191.1201.75420
06/30/25188.6188.7187.3188.410
06/27/25189.3189.3188.9188.910
06/26/25190.5190.5187.1187.110
06/25/25190.0190.0190.0190.000
FUNDAMENTALS
Sector:
Industry:
52wk range:173.11 - 250.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57