EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEZ: Packaging Corp of America Ord Shs

23 Sep 2026
LAST:

241.4

CHANGE:
 2.26		OPEN:
242.2		HIGH:
242.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.95		PREV:
239.1		LOW:
239.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26242.2242.2239.6241.4100
22 Sep 26239.3240.1238.0239.1100
21 Sep 26234.0241.5234.0239.6121
18 Sep 26234.9234.9233.4234.4100
17 Sep 26234.4236.0228.2234.7100
16 Sep 26231.0235.3231.0234.2100
15 Sep 26234.0234.0229.7230.8100
14 Sep 26237.0237.0231.2235.7100
11 Sep 26236.0236.0231.0234.3100
10 Sep 26228.4230.9227.2230.55

PROFILE

Name:Packaging Corp of America Ord Shs
About:Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
Address:1 North Field Court, Lake Forest, IL, United States, 60045
Website:https://www.packagingcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:40,985.88 
Price to Book:4.84 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:9.78 
DivYield:0.02 
Div/Share:5.00 
Revenue:9.535B 
EBITDA:2.00B 
Shares:93.75M 
Market Cap:22.628B 

TECHNICAL INDICATORS

MA5:237.841.5%
MA10:235.472.5%
MA20:235.982.3%
MA50:243.100.7%
MA100:234.393.0%
MA200:226.286.7%
STO9:92.78 
STO14:93.91 
RSI14:60.53 
MTM14:4.13
ROC14:0.02 
ATR:5.25 
Week High:242.170.3%
Week Low:228.155.8%
Month High:259.997.7%
Month Low:227.146.7%
Year High:261.048.2%
Year Low:192.5125.4%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$1.50
13 Mar 2026$1.25
15 Dec 2025$1.25
15 Sep 2025$1.25
13 Jun 2025$1.25
12 Jun 2025$1.25
14 Mar 2025$1.25
20 Dec 2024$1.25
16 Sep 2024$1.25
13 Sep 2024$1.25