EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEZ: Packaging Corp. of America

03 Dec 2025
LAST:

194.8

CHANGE:
 1.93		OPEN:
192.5		HIGH:
195.2		ASK:
0.0		VOLUME:
107
CHG(%):
1.00		PREV:
192.9		LOW:
192.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25192.5195.2192.5194.8107
02 Dec 25200.7203.2192.9192.9298
01 Dec 25203.1205.1203.0205.1100
28 Nov 25205.0205.5204.7204.72
27 Nov 25201.1201.1201.0201.02
26 Nov 25201.1201.1201.0201.02
25 Nov 25201.1201.1201.0201.0100
24 Nov 25197.0197.0197.0197.05.6K
21 Nov 25196.8198.2196.8198.2100
20 Nov 25193.3193.3193.3193.32

PROFILE

Name:Packaging Corp. of America
About:Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
Address:1 North Field Court, Lake Forest, IL, United States, 60045
Website:https://www.packagingcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:2.09 
Price to Book:3.76 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:-1.16 
Return on Equity:1.73 
EPS Ratio:9.78 
DivYield:0.02 
Div/Share:5.00 
Revenue:8.772B 
EBITDA:1.846B 
Shares:93.75M 
Market Cap:18.262B 

TECHNICAL INDICATORS

MA5:199.682.5%
MA10:198.882.1%
MA20:198.702.0%
MA50:204.505.0%
MA100:205.555.5%
MA200:199.932.6%
STO9:15.24 
STO14:15.24 
RSI14:40.35
WPR14:-84.23 
MTM14:-2.28
ROC14:-0.01 
ATR:3.13 
Week High:205.525.5%
Week Low:192.511.2%
Month High:205.525.5%
Month Low:192.512.6%
Year High:246.5926.6%
Year Low:173.1112.5%
Volatility:2.62 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.25
13 Jun 2025$1.25
12 Jun 2025$1.25
14 Mar 2025$1.25
20 Dec 2024$1.25
16 Sep 2024$1.25
13 Sep 2024$1.25
14 Jun 2024$1.25
14 Mar 2024$1.25
15 Dec 2023$1.25