LSE, 0KEZ End of Day and Historical Share Prices [LYXOR INTL ASSET MANAGEMENT LYXOR ETF WORLD WATER]

26 Aug 2025

LAST: 211.7	CHANGE: 4.17	OPEN: 211.5	HIGH: 211.7	ASK: 0.0	VOLUME: 0
LAST: 211.7	CHG(%): 1.93	PREV: 215.9	LOW: 211.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	211.5	211.7	211.5	211.7	2
25 Aug 25	212.3	215.9	212.3	215.9	136
22 Aug 25	212.3	215.9	212.3	215.9	111
21 Aug 25	202.0	211.7	198.5	209.8	100
20 Aug 25	199.1	199.1	199.1	199.1	2
19 Aug 25	194.1	197.2	194.1	197.2	3
18 Aug 25	194.3	194.3	194.3	194.3	1
15 Aug 25	196.5	196.5	193.4	194.2	167
14 Aug 25	197.4	197.4	195.5	195.5	0
13 Aug 25	199.8	200.5	199.8	200.5	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.7