EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen SA

05 Nov 2025
LAST:

8.500

CHANGE:
 0.02		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
100
CHG(%):
0.23		PREV:
8.520		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.5008.5008.5008.500100
04 Nov 258.6408.6808.5208.520100
03 Nov 258.7208.8608.7208.860100
31 Oct 258.8808.8808.8808.8800
30 Oct 258.9008.9008.7608.800100
29 Oct 258.9408.9408.9408.940100
28 Oct 258.8008.8008.8008.800100
27 Oct 259.0209.0208.9608.9600
24 Oct 259.1409.1409.1009.1000
23 Oct 258.7208.7408.7208.740175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:1.66 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:201.12M 
EBITDA:28.74M 

TECHNICAL INDICATORS

MA5:8.712.5%
MA10:8.813.6%
MA20:8.864.2%
MA50:8.692.2%
MA100:8.783.3%
MA200:8.104.9%
RSI14:42.48
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.19 
Week High:8.945.2%
Week Low:8.500.0%
Month High:9.147.5%
Month Low:8.504.9%
Year High:9.8415.8%
Year Low:6.1238.9%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04