EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen SA

21 Nov 2025
LAST:

8.580

CHANGE:
 0.00		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.580		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.5808.5808.5808.5800
20 Nov 258.6408.6408.5808.580100
19 Nov 258.5208.5208.4208.420100
18 Nov 258.5808.5808.5208.5200
17 Nov 258.5808.5808.5208.5200
14 Nov 258.4408.4808.4408.4800
13 Nov 258.6208.6208.5008.500100
12 Nov 258.6408.6408.5208.520900
11 Nov 258.5208.5208.5208.520100
10 Nov 258.7008.7008.6408.6401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:1.66 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:201.12M 
EBITDA:28.74M 

TECHNICAL INDICATORS

MA5:8.520.7%
MA10:8.530.6%
MA20:8.630.5%
MA50:8.691.3%
MA100:8.701.4%
MA200:8.244.1%
STO9:72.73
STO14:57.14
RSI14:35.42 
WPR14:-27.27
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:8.640.7%
Week Low:8.421.9%
Month High:9.146.5%
Month Low:8.424.1%
Year High:9.8414.7%
Year Low:6.1240.2%
Volatility:27.80 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04