EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen Ord Shs

19 Jun 2026
LAST:

13.35

CHANGE:
 0.35		OPEN:
13.15		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.69		PREV:
13.00		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2613.1513.3513.1513.351
18 Jun 2613.1013.1012.9513.00100
17 Jun 2613.1013.2013.1013.20100
16 Jun 2613.1513.1513.0013.10100
15 Jun 2612.6013.0512.3512.95100
12 Jun 2612.7012.7012.6512.70100
11 Jun 2612.8512.8512.6512.70100
10 Jun 2612.8012.8512.8012.851
09 Jun 2612.7012.7012.6012.65100
08 Jun 2612.4512.6512.4512.652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Book:1.71 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:201.12M 
EBITDA:28.74M 

TECHNICAL INDICATORS

MA5:13.121.8%
MA10:12.923.4%
MA20:12.377.9%
MA50:11.3517.6%
MA100:10.2030.9%
MA200:9.4341.5%
STO9:100.00 
STO14:100.00 
RSI14:84.09 
MTM14:1.45
ROC14:0.12 
ATR:0.22 
Week High:13.350.0%
Week Low:12.358.1%
Month High:13.350.0%
Month Low:11.0541.5%
Year High:13.350.0%
Year Low:8.3060.8%
Volatility:12.86 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04