0DOGAZKOYEN SA EUR0.607/10/2025
LAST:

 8.900
CHANGE:
 0.10
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
9.000
LOW:
8.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.9808.9808.9008.90010
07/09/259.0809.0809.0009.0001000
07/07/258.8609.0608.8609.0401000
07/04/259.0009.0009.0009.00000
07/03/259.0609.0609.0609.0601000
07/01/259.4009.4009.4009.40000
06/30/259.2409.3409.2409.3001000
06/27/259.2209.2409.1409.2401000
06/26/259.0409.1608.9409.1001000
06/25/259.2009.3009.2009.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57