0DOGAZKOYEN SA EUR0.601/06/2025
LAST:

 6.240		CHANGE:
 0.00		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.240		LOW:
6.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/256.2406.2406.2406.24000
01/03/256.2406.2406.2406.240350
12/30/246.1806.1806.1806.18050
12/27/246.2006.2006.2006.20020
12/23/246.2006.2006.2006.20000
12/20/246.2606.2606.2606.26000
12/18/246.2006.2006.2006.20010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31