EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen Ord Shs

14 Aug 2026
LAST:

10.10

CHANGE:
 0.05		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
10.05		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.1010.1010.0510.103
13 Aug 2610.1510.1510.0510.05100
12 Aug 2610.1010.1510.1010.156
11 Aug 2610.2510.2510.2510.25100
10 Aug 2610.1510.2010.1510.151
07 Aug 2610.1010.2510.1010.25100
06 Aug 2610.2510.2510.1010.15100
05 Aug 2610.1010.2510.1010.15100
04 Aug 2610.3010.4010.2010.20107
03 Aug 2610.6510.7510.2510.35141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:2.61 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.53 
Revenue:211.07M 
EBITDA:32.5M 

TECHNICAL INDICATORS

MA5:10.140.4%
MA10:10.180.8%
MA20:10.998.8%
MA50:12.6124.8%
MA100:11.6315.1%
MA200:10.190.9%
STO9:14.29 
STO14:5.00 
RSI14:15.79 
WPR14:-94.12 
MTM14:-0.80
ROC14:-0.07 
ATR:0.20 
Week High:10.251.5%
Week Low:10.050.5%
Month High:14.3041.6%
Month Low:10.050.9%
Year High:14.8046.5%
Year Low:8.3021.7%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04