EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen SA

23 Jan 2026
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.7008.7008.7008.7000
22 Jan 268.7008.7008.7008.7001
21 Jan 268.5808.8208.5608.8201
20 Jan 268.5608.5608.5608.5600
19 Jan 268.7008.7008.5608.5601
16 Jan 268.7008.7008.5608.5601
15 Jan 268.5808.7008.5808.7002
14 Jan 268.8008.8008.6808.6800
13 Jan 268.9408.9408.8208.8200
12 Jan 268.6608.7608.6208.66035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Price to Book:1.71 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:201.12M 
EBITDA:28.74M 

TECHNICAL INDICATORS

MA5:8.670.4%
MA10:8.680.3%
MA20:8.710.1%
MA50:8.620.9%
MA100:8.660.5%
MA200:8.660.5%
STO9:36.84
STO14:36.84
RSI14:45.45
WPR14:-53.33
MTM14:-0.16
ROC14:-0.02 
ATR:0.12 
Week High:8.821.4%
Week Low:8.561.6%
Month High:8.942.8%
Month Low:8.500.5%
Year High:9.8413.1%
Year Low:6.3038.1%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04