0DOGAZKOYEN SA EUR0.603/20/2023
LAST:

 6.300
CHANGE:
 0.08
OPEN:
6.280
HIGH:
6.300
ASK:
0.000
VOLUME:
3
CHANGE(%):
1.25
PREV:
6.380
LOW:
6.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/236.2806.3006.2806.30030
03/17/236.3806.3806.3806.38000
03/14/236.3606.3606.3606.36060
03/09/236.5006.5006.5006.500120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65