EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen Ord Shs

06 Nov 2026
LAST:

10.35

CHANGE:
 0.05		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
10.40		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2610.3510.3510.3510.35100
05 Nov 2610.4010.4010.4010.40100
04 Nov 2610.3010.3010.3010.300
03 Nov 2610.4010.4010.4010.401
02 Nov 2610.3010.4010.3010.400
30 Oct 2610.4010.4010.4010.400
29 Oct 2610.3010.3010.3010.300
28 Oct 2610.4010.4010.4010.400
27 Oct 2610.4010.4010.1010.30100
26 Oct 2610.2010.2010.2010.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
Price to Book:2.15 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.53 
Revenue:217.45M 
EBITDA:28.01M 

TECHNICAL INDICATORS

MA5:10.370.2%
MA10:10.350.0%
MA20:10.330.2%
MA50:10.221.3%
MA100:11.137.5%
MA200:10.663.0%
STO9:50.00
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.12 
Week High:10.400.5%
Week Low:10.300.5%
Month High:10.451.0%
Month Low:10.103.0%
Year High:14.8043.0%
Year Low:8.3024.7%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04