EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen SA

13 Oct 2026
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2610.4510.4510.3010.300
12 Oct 2610.4510.4510.3010.30100
09 Oct 2610.3510.3510.2510.250
08 Oct 2610.4010.4010.4010.400
07 Oct 2610.4010.4010.4010.400
06 Oct 2610.2510.2510.2510.251
05 Oct 2610.4010.4010.3010.300
02 Oct 2610.4010.4010.3010.30100
01 Oct 2610.3010.3510.3010.35100
30 Sep 2610.3510.3510.3510.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:2.15 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.53 
Revenue:217.45M 
EBITDA:28.01M 

TECHNICAL INDICATORS

MA5:10.330.3%
MA10:10.320.2%
MA20:10.240.6%
MA50:10.141.6%
MA100:11.5111.7%
MA200:10.522.1%
STO9:25.00
STO14:57.14
RSI14:64.29 
WPR14:-33.33
MTM14:0.20
ROC14:0.02 
ATR:0.10 
Week High:10.451.5%
Week Low:10.250.5%
Month High:10.451.5%
Month Low:10.002.1%
Year High:14.8043.7%
Year Low:8.3024.1%
Volatility:4.96 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04