EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DOG: Azkoyen Ord Shs

03 Jul 2026
LAST:

14.40

CHANGE:
 0.45		OPEN:
14.05		HIGH:
14.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.23		PREV:
13.95		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.0514.4014.0514.40100
02 Jul 2613.9513.9513.8513.95100
01 Jul 2613.8013.9513.7513.95100
30 Jun 2613.6514.0013.6513.95100
29 Jun 2613.7513.8013.6513.65100
26 Jun 2613.6013.8013.6013.65100
25 Jun 2613.8513.8513.6513.65100
24 Jun 2613.7013.7013.6013.60100
23 Jun 2613.7513.7513.7513.75100
22 Jun 2613.3513.7013.3513.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Book:1.71 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.53 
Revenue:201.12M 
EBITDA:28.74M 

TECHNICAL INDICATORS

MA5:13.983.0%
MA10:13.824.2%
MA20:13.377.7%
MA50:12.1218.8%
MA100:10.7134.4%
MA200:9.7048.5%
STO9:100.00 
STO14:100.00 
RSI14:83.72 
MTM14:1.30
ROC14:0.10 
ATR:0.23 
Week High:14.400.0%
Week Low:13.605.9%
Month High:14.400.0%
Month Low:11.8048.5%
Year High:14.400.0%
Year Low:8.3073.5%
Volatility:14.26 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.31
03 Jul 2024$0.29
19 Jul 2023$0.15
14 Jul 2022$0.86
24 Jun 2021$0.16
17 Jun 2019$0.99
11 Jul 2018$0.13
12 Jul 2017$0.11
12 Jul 2016$0.04