LSE, 0XCK End of Day and Historical Share Prices [Lyxor Ftse Italia Mid Cap Pir (Dr)]

06 Feb 2026

LAST: 235.2	CHANGE: 2.05	OPEN: 236.1	HIGH: 236.2	ASK: 181.7	VOLUME: 32
LAST: 235.2	CHG(%): 0.86	PREV: 237.2	LOW: 234.8	BID: 172.8

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	236.1	236.2	234.8	235.2	32
05 Feb 26	236.9	237.4	236.1	237.2	156
04 Feb 26	236.0	236.9	235.7	236.1	287
03 Feb 26	237.6	238.7	236.0	238.7	100
02 Feb 26	240.8	238.3	236.0	236.8	105
30 Jan 26	239.4	240.0	238.3	240.0	100
29 Jan 26	239.3	239.7	238.0	239.6	100
28 Jan 26	239.3	239.2	238.3	238.9	129
27 Jan 26	239.2	240.0	239.2	240.0	100
26 Jan 26	240.8	240.8	239.2	240.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.2