LSE, 0XCK End of Day and Historical Share Prices []

22 Aug 2025

LAST: 224.3	CHANGE: 2.38	OPEN: 224.6	HIGH: 224.6	ASK: 181.7	VOLUME: 239
LAST: 224.3	CHG(%): 1.07	PREV: 221.9	LOW: 224.3	BID: 172.8

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	224.6	224.6	224.3	224.3	239
21 Aug 25	221.2	221.9	221.2	221.9	100
20 Aug 25	222.0	222.0	220.9	220.9	100
19 Aug 25	222.3	222.3	222.3	222.3	47
18 Aug 25	222.1	222.1	219.0	219.0	100
15 Aug 25	219.8	221.2	220.1	220.6	162
14 Aug 25	220.6	220.6	220.6	220.6	162
13 Aug 25	221.2	221.2	220.1	220.4	162
12 Aug 25	219.1	219.5	219.1	219.5	100
11 Aug 25	220.2	219.3	218.9	219.8	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.3