EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOW: Transocean LTD

29 Aug 2025
LAST:

3.070

CHANGE:
 0.06		OPEN:
3.100		HIGH:
3.110		ASK:
0.000		VOLUME:
130.2K
CHG(%):
1.92		PREV:
3.130		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 253.1003.1103.0503.070130.2K
28 Aug 253.1903.1953.0853.130114.8K
27 Aug 253.0253.1383.0203.13825.6K
26 Aug 253.0803.1123.0603.06025.2K
25 Aug 252.8603.0792.8503.030142.6K
22 Aug 252.8603.0792.8503.030126.1K
21 Aug 252.7752.8152.7702.8008.9K
20 Aug 252.8502.8502.7752.78044.2K
19 Aug 252.9592.9752.8352.835146.5K
18 Aug 252.9502.9602.8822.960220.3K

COMPANY PROFILE

Name:Transocean LTD
About:Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells in Switzerland and internationally. The company contracts mobile offshore drilling rigs, related equipment, and work crews to drill oil and gas wells. It also operates a fleet of mobile offshore drilling units, consisting of ultra-deepwater floaters and harsh environment floaters. It serves integrated energy companies and their affiliates, government-owned or government-controlled energy companies, and other independent energy companies. Transocean Ltd. was founded in 1926 and is based in Steinhausen, Switzerland.
Address:Turmstrasse 30, Steinhausen, Switzerland, 6312
Website:https://www.deepwater.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.09
MA10:2.98
MA20:2.97
MA50:2.87
MA100:2.72
MA200:3.19
STO9:69.88
STO14:69.88
RSI14:59.53
WPR14:-18.99
MTM14:0.14
ROC14:0.05
ATR:0.11
Week High:3.20
Week Low:2.85
Month High:3.20
Month Low:2.73
Year High:4.86
Year Low:1.98
Volatility:19.35

RECENT DIVIDENDS

Date Amount
21 Aug 2015$0.15
27 May 2015$0.15
18 Feb 2015$0.75
12 Nov 2014$0.75
20 Aug 2014$0.75
28 May 2014$0.75