EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TCP: Dino Polska Ord Shs

18 May 2026
LAST:

77.50

CHANGE:
 0.00		OPEN:
77.50		HIGH:
77.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
77.50		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2677.5077.5077.5077.505.0K
15 May 2632.0932.0932.0977.505.0K
14 May 2677.5077.5077.5077.505.1K
13 May 2677.5077.5077.5077.505.1K
12 May 2677.5077.5029.0177.505.1K
11 May 2634.6534.6534.6577.5011
08 May 2634.6534.6534.6577.5011
07 May 2677.5077.5077.5077.5011
06 May 2677.5077.5077.5077.5011
05 May 2677.5077.5077.5077.5011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.84 
PEG Ratio:0.61 
Price to Sales:1.50 
Price to Book:37.29 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:23.154B 
EBITDA:2.572B 

TECHNICAL INDICATORS

MA5:77.500.0%
MA10:77.500.0%
MA20:77.500.0%
MA50:75.123.2%
MA100:76.311.6%
MA200:75.872.1%
ATR:18.95 
Week High:77.500.0%
Week Low:29.01167.1%
Month High:77.500.0%
Month Low:29.012.1%
Year High:551.00611.0%
Year Low:29.01167.1%

RECENT SPLITS

Date Ratio
31 Jul 202510-1