LSE, 0MLG End of Day and Historical Share Prices [Ishares MDAX Ucits [De] ETF]

10 Jun 2026

LAST: 256.0	CHANGE: 2.75	OPEN: 257.7	HIGH: 257.7	ASK: 228.8	VOLUME: 968
LAST: 256.0	CHG(%): 1.06	PREV: 258.8	LOW: 252.8	BID: 217.6

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	257.7	257.7	252.8	256.0	968
09 Jun 26	262.3	262.3	258.8	258.8	240
08 Jun 26	258.8	262.5	258.8	262.3	1.6K
05 Jun 26	265.6	266.4	264.4	264.4	1.4K
04 Jun 26	267.4	267.9	266.7	267.0	423
03 Jun 26	264.9	266.5	264.9	265.5	1.9K
02 Jun 26	270.0	270.0	268.0	270.0	100
01 Jun 26	270.4	270.9	266.3	266.3	340
29 May 26	272.0	272.6	271.3	272.0	513
28 May 26	267.6	270.3	267.6	267.7	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.0