EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion SA

06 Jul 2026
LAST:

18.60

CHANGE:
 0.20		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
18.80		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2618.6018.6018.6018.602
03 Jul 2618.8018.8018.8018.800
02 Jul 2618.7018.7018.7018.700
01 Jul 2618.7018.7018.7018.701
30 Jun 2618.7018.7018.5518.65100
29 Jun 2618.9518.9518.8018.804
26 Jun 2618.9518.9518.8018.80100
25 Jun 2619.0519.0519.0519.050
24 Jun 2618.8018.8018.8018.801
23 Jun 2618.9519.0518.9519.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
Price to Book:0.62 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.86 
Revenue:222.96M 
EBITDA:17.8M 

TECHNICAL INDICATORS

MA5:18.690.5%
MA10:18.801.0%
MA20:18.931.8%
MA50:19.263.6%
MA100:19.695.8%
MA200:20.007.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.13 
Week High:18.951.9%
Week Low:18.550.3%
Month High:19.404.3%
Month Low:18.557.5%
Year High:21.5015.6%
Year Low:18.550.3%
Volatility:11.37 

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.40
09 May 2025$0.50
11 Dec 2024$0.41
13 Jun 2024$0.40
04 Jun 2024$0.40
20 Dec 2023$0.40
07 Jun 2023$0.12
06 Jun 2023$0.12
08 Mar 2023$0.20
17 May 2022$0.20