EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion SA

23 Jan 2026
LAST:

20.70

CHANGE:
 0.10		OPEN:
20.70		HIGH:
20.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
20.80		LOW:
20.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.7020.7020.7020.700
22 Jan 2620.6020.8020.6020.807
21 Jan 2620.6020.8020.6020.80100
20 Jan 2620.6020.9020.6020.900
19 Jan 2620.9020.9020.8020.801
16 Jan 2621.0021.0021.0021.00100
15 Jan 2620.8020.8020.5020.704
14 Jan 2620.8020.8020.5020.70100
13 Jan 2620.6020.7020.0020.30100
12 Jan 2620.7020.7020.6020.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.95 
Price to Book:0.67 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.86 
Revenue:222.96M 
EBITDA:17.8M 

TECHNICAL INDICATORS

MA5:20.800.5%
MA10:20.730.1%
MA20:20.491.0%
MA50:20.401.5%
MA100:20.122.9%
MA200:20.152.7%
STO9:57.14
STO14:57.14
RSI14:61.90 
WPR14:-42.86
MTM14:0.20
ROC14:0.01 
ATR:0.26 
Week High:21.001.4%
Week Low:20.600.5%
Month High:21.001.4%
Month Low:19.852.7%
Year High:22.307.7%
Year Low:18.3512.8%
Volatility:5.51 

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.50
11 Dec 2024$0.41
13 Jun 2024$0.40
04 Jun 2024$0.40
20 Dec 2023$0.40
07 Jun 2023$0.12
06 Jun 2023$0.12
08 Mar 2023$0.20
17 May 2022$0.20
19 Oct 2021$0.20