0ERMIBERPAPEL GESTION SA EUR0.6005/16/2025
LAST:

 19.90		CHANGE:
 0.10		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
45
CHANGE(%):
0.50		PREV:
20.00		LOW:
19.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2519.9019.9019.9019.90450
05/15/2519.9020.0019.9020.001000
05/14/2519.9519.9519.9519.9500
05/13/2520.0020.0019.7519.751000
05/12/2520.5020.5019.9019.905000
05/09/2520.7020.7020.7020.701000
05/08/2521.0022.3020.7020.701000
05/07/2520.9020.9020.9020.901000
05/06/2520.6020.8020.5020.801000
05/05/2520.3020.3020.3020.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46