EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion SA

27 Oct 2025
LAST:

20.00

CHANGE:
 0.05		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
19.95		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2520.0020.0020.0020.000
24 Oct 2519.9519.9519.9519.951
23 Oct 2519.9519.9519.9519.95100
22 Oct 2519.8019.8019.8019.80100
21 Oct 2519.8519.8519.8519.850
20 Oct 2519.9019.9019.7019.70100
17 Oct 2519.9519.9519.9519.950
16 Oct 2519.9019.9019.9019.90215
15 Oct 2519.8519.8519.8019.80211
14 Oct 2520.2020.2019.8519.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
EPS Ratio:0.86 
Price to Book:0.65 

TECHNICAL INDICATORS

MA5:19.910.5%
MA10:19.880.6%
MA20:19.880.6%
MA50:19.801.0%
MA100:20.080.4%
MA200:19.810.9%
STO9:100.00 
STO14:60.00
RSI14:50.00
MTM14:0.20
ROC14:0.01 
ATR:0.13 
Week High:20.000.0%
Week Low:19.701.5%
Month High:20.502.5%
Month Low:19.500.9%
Year High:22.3011.5%
Year Low:17.9011.7%
Volatility:12.30 

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1