EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERM: Iberpapel Gestion SA

25 Sep 2025
LAST:

19.70

CHANGE:
 0.20		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
19.50		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2519.8519.8519.7019.700
24 Sep 2519.5019.5019.5019.50284
23 Sep 2519.9019.9019.6019.60100
22 Sep 2520.0020.0020.0020.000
19 Sep 2519.6519.6519.6519.650
18 Sep 2519.6519.6519.6519.650
17 Sep 2519.6019.6019.6019.600
16 Sep 2520.0020.0019.6019.60100
15 Sep 2520.0020.0019.6019.600
12 Sep 2519.8519.8519.8519.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.69
MA10:19.68
MA20:19.79
MA50:19.95
MA100:20.13
MA200:19.66
STO9:40.00
STO14:40.00
RSI14:45.71
WPR14:-60.00
MTM14:-0.15
ROC14:-0.01
ATR:0.21
Week High:20.00
Week Low:19.50
Month High:20.50
Month Low:19.50
Year High:22.30
Year Low:17.70
Volatility:6.60

RECENT SPLITS

Date Ratio
28 Jun 20241.02-1
03 Oct 20181-1
03 Nov 20161-1