EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLN: Vaneck Vectors Junior Gold Miners E

05 Feb 2026
LAST:

122.7

CHANGE:
 3.75		OPEN:
125.2		HIGH:
127.5		ASK:
0.0		VOLUME:
3.9K
CHG(%):
2.96		PREV:
126.5		LOW:
121.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26125.2127.5121.5122.73.9K
04 Feb 26133.9133.9125.1126.52.8K
03 Feb 26132.0132.2127.1127.58.9K
02 Feb 26118.0127.5117.6122.215.9K
30 Jan 26134.0134.6122.5126.612.9K
29 Jan 26151.1152.0139.5142.29.4K
28 Jan 26149.4150.5145.8148.716.9K
27 Jan 26146.8146.8139.5143.710.6K
26 Jan 26150.6152.1147.5147.532.4K
23 Jan 26143.0144.7142.7143.211.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.091.9%
MA10:135.0810.1%
MA20:132.257.8%
MA50:121.161.3%
MA100:109.4012.2%
MA200:89.8736.6%
STO9:1.66 
STO14:1.66 
RSI14:46.67
WPR14:-98.12 
MTM14:-4.37
ROC14:-0.03 
ATR:8.75 
Week High:151.9823.8%
Week Low:117.604.4%
Month High:152.1223.9%
Month Low:115.9636.6%
Year High:152.1223.9%
Year Low:47.36159.1%
Volatility:20.68 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.11
18 Dec 2023$0.27
19 Dec 2022$0.18
20 Dec 2021$0.75
21 Dec 2020$0.86
23 Dec 2019$0.16