LSE, 0LLN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 67.46	CHANGE: 2.89	OPEN: 65.74	HIGH: 67.46	ASK: 0.00	VOLUME: 23K
LAST: 67.46	CHG(%): 4.48	PREV: 64.57	LOW: 65.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	71.60	73.16	71.60	73.16	4.1K
19 Aug 25	73.34	73.47	71.39	71.39	22.7K
18 Aug 25	73.27	73.63	73.00	73.33	5K
15 Aug 25	72.99	73.99	72.71	73.99	8.3K
14 Aug 25	72.54	73.64	72.54	72.68	16.5K
13 Aug 25	73.74	73.76	72.94	73.28	21.4K
12 Aug 25	72.45	72.64	71.97	72.54	16.8K
11 Aug 25	70.54	71.98	70.09	71.65	12.3K
08 Aug 25	72.83	73.15	72.33	72.62	12.4K
07 Aug 25	72.30	72.75	71.88	72.30	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.46