EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVP: Lyxor S&P 500 Ucits Etf D-Eur

21 Nov 2025
LAST:

58.87

CHANGE:
 1.47		OPEN:
58.69		HIGH:
58.91		ASK:
57.10		VOLUME:
3.5K
CHG(%):
2.44		PREV:
60.34		LOW:
58.59		BID:
54.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2558.6958.9158.5958.873.5K
20 Nov 2560.2760.6760.2460.34975
19 Nov 2559.2659.6859.0859.0822.8K
18 Nov 2559.1759.2058.7659.173.1K
17 Nov 2560.2960.3559.9160.042.4K
14 Nov 2559.7459.9559.1359.87100
13 Nov 2561.0361.0360.1360.135.3K
12 Nov 2561.2561.2561.0061.2513.8K
11 Nov 2561.0061.0060.6860.969.6K
10 Nov 2560.5260.8060.4760.807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.501.1%
MA10:60.052.0%
MA20:60.452.7%
MA50:59.531.1%
MA100:57.961.6%
MA200:55.645.8%
RSI14:36.70 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.03 
ATR:0.95 
Week High:60.673.1%
Week Low:58.590.5%
Month High:61.624.7%
Month Low:58.595.8%
Year High:61.624.7%
Year Low:44.9131.1%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.70
12 Dec 2023$0.46
07 Dec 2022$0.44
06 Jul 2022$0.33
08 Dec 2021$0.22
07 Jul 2021$0.25
09 Dec 2020$0.19
08 Jul 2020$0.29
11 Dec 2019$0.21