EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVP: Lyxor S&P 500 Ucits ETF D-Eur

29 May 2026
LAST:

66.83

CHANGE:
 0.21		OPEN:
66.93		HIGH:
67.03		ASK:
57.10		VOLUME:
154
CHG(%):
0.31		PREV:
66.63		LOW:
66.83		BID:
54.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2666.9367.0366.8366.83154
28 May 2666.6266.7566.5266.631.2K
27 May 2666.5266.6466.4566.5310.1K
26 May 2666.5566.7366.5366.531.1K
25 May 2666.2366.4966.1766.23756
22 May 2666.2166.3766.1766.37100
21 May 2665.6865.8365.6365.67450
20 May 2665.3765.6265.3665.361.3K
19 May 2665.3765.4865.1665.4819.1K
18 May 2665.2665.5765.1565.153.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.550.4%
MA10:66.081.1%
MA20:65.272.4%
MA50:62.247.4%
MA100:61.129.4%
MA200:60.2710.9%
STO9:88.37 
STO14:91.96 
RSI14:76.08 
MTM14:2.22
ROC14:0.03 
ATR:0.46 
Week High:67.030.3%
Week Low:66.171.0%
Month High:67.030.3%
Month Low:62.7010.9%
Year High:67.030.3%
Year Low:52.7926.6%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$0.70
12 Dec 2023$0.46
07 Dec 2022$0.44
06 Jul 2022$0.33
08 Dec 2021$0.22
07 Jul 2021$0.25
09 Dec 2020$0.19
08 Jul 2020$0.29
11 Dec 2019$0.21