LSE, 0MVP End of Day and Historical Share Prices []

26 Sep 2025

LAST: 58.36	CHANGE: 0.08	OPEN: 58.43	HIGH: 58.58	ASK: 57.10	VOLUME: 100
LAST: 58.36	CHG(%): 0.14	PREV: 58.28	LOW: 58.36	BID: 54.32

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	58.43	58.58	58.36	58.36	100
25 Sep 25	58.23	58.45	58.16	58.28	803
24 Sep 25	58.32	58.56	58.31	58.33	790
23 Sep 25	58.57	58.58	58.51	58.58	1.8K
22 Sep 25	58.23	58.47	58.23	58.42	640
19 Sep 25	58.12	58.36	58.08	58.26	100
18 Sep 25	57.98	58.25	57.92	57.92	675
17 Sep 25	57.55	57.56	57.43	57.56	1K
16 Sep 25	57.87	57.95	57.55	57.94	211
15 Sep 25	57.95	58.08	57.86	58.00	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.36