EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HR4: Cms Energy Ord Shs

07 Jul 2026
LAST:

77.54

CHANGE:
 1.07		OPEN:
77.28		HIGH:
78.24		ASK:
0.00		VOLUME:
100
CHG(%):
1.40		PREV:
76.47		LOW:
77.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2677.2878.2477.2877.54100
06 Jul 2676.9678.8176.4676.473.9K
03 Jul 2676.3677.1675.5577.1622
02 Jul 2676.3677.1675.5577.16100
01 Jul 2677.3777.3776.2776.27100
30 Jun 2678.3879.8876.6777.53242
29 Jun 2678.3579.0077.6877.93665
26 Jun 2680.3080.3076.6478.17351
25 Jun 2675.7577.5573.8077.09203
24 Jun 2675.7776.0174.7675.69100

PROFILE

Name:Cms Energy Ord Shs
About:CMS Energy Corporation operates as an energy company primarily in Michigan. The company operates through three segments: Electric Utility; Gas Utility; and NorthStar Clean Energy. The Electric Utility segment is involved in the generation, purchase, distribution, and sale of electricity. This segment generates electricity through coal, wind, gas, renewable energy, oil, and nuclear sources. Its distribution system comprises 270 miles of high-voltage distribution overhead lines; 4 miles of high-voltage distribution underground lines; 4,646 miles of high-voltage distribution overhead lines; 18 miles of high-voltage distribution underground lines; 81,924 miles of electric distribution overhead lines; 9,775 miles of underground distribution lines; and 1,098 substations. The Gas Utility segment engages in the purchase, transmission, storage, distribution, and sale of natural gas, which includes 2,342 miles of transmission lines; 15 gas storage fields; 28,368 miles of distribution mains; and 8 compressor stations. The NorthStar Clean Energy segment is involved in the independent power production and marketing, including the development and operation of renewable generation. The company serves 1.9 million electric and 1.8 million gas customers, including residential, commercial, and diversified industrial customers. The company was incorporated in 1987 and is headquartered in Jackson, Michigan.
Address:One Energy Plaza, Jackson, MI, United States, 49201
Website:https://www.cmsenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Price to Sales:2.41 
Price to Book:2.56 
Profit Margin:0.13 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:4.67 
DivYield:0.03 
Div/Share:2.12 
Revenue:8.295B 
EBITDA:2.992B 
Shares:283.31M 
Market Cap:21.968B 

TECHNICAL INDICATORS

MA5:76.920.8%
MA10:77.100.6%
MA20:75.452.8%
MA50:74.164.6%
MA100:75.662.5%
MA200:74.034.7%
STO9:31.51
STO14:58.18
RSI14:70.58 
WPR14:-14.09 
MTM14:3.84
ROC14:0.05 
ATR:1.98 
Week High:79.883.0%
Week Low:75.552.6%
Month High:80.303.6%
Month Low:70.504.7%
Year High:81.875.6%
Year Low:68.7212.8%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.57
07 Nov 2025$0.54
08 Aug 2025$0.54
07 Aug 2025$0.54
09 May 2025$0.54
08 May 2025$0.54
14 Feb 2025$0.54
13 Nov 2024$0.52
02 Aug 2024$0.52
14 May 2024$0.52