EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endur Ord Shs

31 Jul 2026
LAST:

114.6

CHANGE:
 0.00		OPEN:
114.0		HIGH:
114.6		ASK:
0.0		VOLUME:
293
CHG(%):
0.00		PREV:
114.6		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26114.0114.6114.0114.6293
30 Jul 26114.6114.6114.6114.62.5K
29 Jul 26114.6114.6114.6114.62.5K
28 Jul 26114.6114.6114.6114.62.5K
27 Jul 26114.6115.8114.6115.0548
24 Jul 26112.8112.8112.0112.2141
23 Jul 26113.0114.1113.0113.4184
22 Jul 26113.0114.1113.0113.4184
21 Jul 26113.0114.1113.0113.4184
20 Jul 26113.4113.4112.8112.83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.680.1%
MA10:113.860.6%
MA20:114.030.5%
MA50:114.710.1%
MA100:112.721.7%
MA200:102.5511.8%
STO9:66.67
STO14:66.67
RSI14:57.43
WPR14:-14.29 
MTM14:2.40
ROC14:0.02 
ATR:1.20 
Week High:115.801.0%
Week Low:112.002.3%
Month High:117.302.4%
Month Low:108.2011.8%
Year High:125.609.6%
Year Low:82.2039.4%
Volatility:1.45 

RECENT SPLITS

Date Ratio
14 Oct 20221-20