0JGOBERGEN GROUP AS NOK101/17/2025
LAST:

 67.00		CHANGE:
 1.30		OPEN:
66.70		HIGH:
67.10		ASK:
0.00		VOLUME:
5,465
CHANGE(%):
1.98		PREV:
65.70		LOW:
66.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2566.7067.1066.7067.005,4650
01/16/2565.0065.7064.8065.707330
01/15/2564.0065.3064.0065.308820
01/14/2564.6064.6063.9064.106,1330
01/10/2566.5066.5066.5066.502380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31