EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endur Ord Shs

12 Nov 2026
LAST:

138.0

CHANGE:
 8.20		OPEN:
135.2		HIGH:
138.0		ASK:
0.0		VOLUME:
20.5K
CHG(%):
6.32		PREV:
129.8		LOW:
134.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26135.2138.0134.4138.020.5K
11 Nov 26129.6130.6129.6129.86.0K
10 Nov 26129.1129.2129.1129.2474
09 Nov 26127.0128.9126.8128.81.5K
06 Nov 26125.4126.6125.4126.61.0K
05 Nov 26130.0130.0130.0130.0167
04 Nov 26129.0131.0129.0130.47.9K
03 Nov 26129.0129.2129.0129.22.4K
02 Nov 26123.0124.8123.0124.8357
30 Oct 26123.0124.8123.0124.8357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.485.8%
MA10:129.166.8%
MA20:124.2811.0%
MA50:115.6319.4%
MA100:114.2920.7%
MA200:112.6322.5%
STO9:100.00 
STO14:100.00 
RSI14:86.81 
MTM14:16.60
ROC14:0.14 
ATR:2.58 
Week High:138.000.0%
Week Low:125.4010.0%
Month High:138.000.0%
Month Low:112.8022.5%
Year High:138.000.0%
Year Low:82.2067.9%
Volatility:20.53 

RECENT SPLITS

Date Ratio
14 Oct 20221-20