EODData

LSE, 0JGO: Endur Asa

25 Jun 2026
LAST:

110.9

CHANGE:
 0.00
OPEN:
110.6
HIGH:
110.9
ASK:
0.0
VOLUME:
41
CHG(%):
0.00
PREV:
110.9
LOW:
110.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26110.6110.9110.6110.941
24 Jun 26110.6110.9110.6110.9100
23 Jun 26111.0111.0111.0111.0922
22 Jun 26112.2113.2112.2113.2250
19 Jun 26111.6113.2111.4113.010.0K
18 Jun 26113.0113.0111.8111.810.7K
17 Jun 26114.2114.2113.5114.03.7K
16 Jun 26117.0117.0117.0117.0239
15 Jun 26117.0117.0117.0117.0239
12 Jun 26115.6115.6115.2115.62.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:111.800.8%
MA10:113.442.3%
MA20:115.654.3%
MA50:116.184.8%
MA100:110.980.1%
MA200:98.9912.0%
RSI14:32.84 
WPR14:-100.00 
MTM14:-6.90
ROC14:-0.06 
ATR:1.79 
Week High:113.202.1%
Week Low:110.600.3%
Month High:125.3013.0%
Month Low:110.6012.0%
Year High:125.6013.3%
Year Low:82.2034.9%
Volatility:13.09 

RECENT SPLITS

Date Ratio
14 Oct 20221-20