EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endur Asa

12 Feb 2026
LAST:

104.8

CHANGE:
 0.60		OPEN:
103.8		HIGH:
105.0		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.58		PREV:
104.2		LOW:
103.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26103.8105.0103.4104.84.1K
11 Feb 26105.6105.8104.2104.21.1K
10 Feb 26105.5105.5104.5104.63.7K
09 Feb 26102.2104.0102.1104.09.7K
06 Feb 26100.4101.5100.4101.51.8K
05 Feb 2698.099.598.099.292.7K
04 Feb 2699.5100.699.499.55.2K
03 Feb 26100.4100.498.898.8881
02 Feb 2696.399.296.399.220.1K
30 Jan 2697.497.597.097.215.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.820.9%
MA10:101.303.5%
MA20:96.608.5%
MA50:91.0915.1%
MA100:87.8819.3%
MA200:88.4718.5%
STO9:85.71 
STO14:91.74 
RSI14:93.04 
MTM14:11.10
ROC14:0.12 
ATR:1.79 
Week High:105.801.0%
Week Low:98.006.9%
Month High:105.801.0%
Month Low:87.2018.5%
Year High:105.801.0%
Year Low:68.1053.9%
Volatility:13.57 

RECENT SPLITS

Date Ratio
14 Oct 20221-20