EODData

LSE, 0JGO: Endur Ord Shs

03 Sep 2026
LAST:

108.4

CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.4
ASK:
0.0
VOLUME:
209
CHG(%):
0.00
PREV:
108.4
LOW:
108.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26108.0108.4108.0108.4209
02 Sep 26108.4108.4108.4108.46.8K
01 Sep 26112.4112.4107.8112.113.4K
31 Aug 26109.1109.1109.1109.1436
28 Aug 26109.1109.1109.1109.1218
27 Aug 26111.0111.0111.0111.0177
26 Aug 26111.8111.8111.8111.8100
25 Aug 26111.0111.0111.0111.07.8K
24 Aug 26110.2111.4109.0109.4485
21 Aug 26113.6113.6111.2111.2478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:109.420.9%
MA10:110.151.6%
MA20:112.714.0%
MA50:112.954.2%
MA100:114.565.7%
MA200:106.012.3%
RSI14:33.07 
WPR14:-100.00 
MTM14:-4.13
ROC14:-0.04 
ATR:2.10 
Week High:112.403.7%
Week Low:107.800.6%
Month High:120.0010.7%
Month Low:107.802.3%
Year High:125.6015.9%
Year Low:82.2031.9%
Volatility:14.53 

RECENT SPLITS

Date Ratio
14 Oct 20221-20