EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AOJ: UBS ETF [Ch] MSCI Switzerland IMI Socr

30 Jun 2026
LAST:

20.36

CHANGE:
 0.06		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.31		PREV:
20.30		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2620.4020.4020.3620.361.8K
29 Jun 2620.2520.3220.2320.306.7K
26 Jun 2620.2120.2120.2120.21884
25 Jun 2620.3720.4320.3720.431.1K
24 Jun 2620.0620.0620.0620.06500
23 Jun 2619.9719.9719.9719.97396
22 Jun 2619.8519.8519.8419.84555
19 Jun 2619.7919.7919.7619.76961
18 Jun 2619.7419.7619.7319.76280
17 Jun 2619.7019.7719.7019.75822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.270.4%
MA10:20.041.6%
MA20:19.713.3%
MA50:19.325.4%
MA100:19.116.5%
MA200:18.897.8%
STO9:89.43 
STO14:92.83 
RSI14:84.21 
WPR14:-7.17 
MTM14:0.92
ROC14:0.05 
ATR:0.13 
Week High:20.430.3%
Week Low:19.971.9%
Month High:20.430.3%
Month Low:19.057.8%
Year High:20.430.3%
Year Low:17.6915.1%
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.34
22 Apr 2025$0.03
27 Mar 2025$0.04
11 Mar 2025$0.03
06 Sep 2024$0.38
08 Sep 2023$0.40
09 Sep 2022$0.39