EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AOJ: UBS Etf (Ch) - Msci Switzerland Imi

19 Dec 2025
LAST:

18.89

CHANGE:
 0.07		OPEN:
18.84		HIGH:
18.89		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.35		PREV:
18.83		LOW:
18.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.8418.8918.8418.895.8K
18 Dec 2518.7518.8318.7518.83162
17 Dec 2518.6818.7018.6718.70177
16 Dec 2518.7818.8118.7018.703.1K
15 Dec 2518.7618.7618.7618.76100
12 Dec 2518.6918.6918.6918.69980
11 Dec 2518.6418.6518.5818.622.4K
10 Dec 2518.6418.6518.5818.652.4K
09 Dec 2518.6818.6918.6818.693.6K
08 Dec 2518.7418.7618.7318.752.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.780.6%
MA10:18.730.9%
MA20:18.661.3%
MA50:18.482.2%
MA100:18.442.4%
MA200:18.412.6%
STO9:100.00 
STO14:100.00 
RSI14:69.07 
MTM14:0.22
ROC14:0.01 
ATR:0.07 
Week High:18.890.0%
Week Low:18.671.2%
Month High:18.890.0%
Month Low:18.042.6%
Year High:18.990.5%
Year Low:16.0417.8%
Volatility:12.68 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.34
22 Apr 2025$0.03
27 Mar 2025$0.04
11 Mar 2025$0.03
06 Sep 2024$0.38
08 Sep 2023$0.40
09 Sep 2022$0.39